MVRLTC - Harga Saham

Ok

width

height


EURUSD	1.13308	0.0002	-0.02%
GBPUSD	1.33137	0.0011	0.08%
AUDUSD	0.71570	0.0031	0.44%
BTCUSD	57,277	303	0.53%
NZDUSD	0.68538	0.0029	0.42%
USDJPY	113.36	0.0900	0.08%
USDCNY	6.36453	0.0038	-0.06%
USDCHF	0.92033	0.0011	0.12%
USDCAD	1.27469	0.0035	-0.27%
USDMXN	21.3580	0.0904	-0.42%
USDINR	74.9700	0.1200	-0.16%
USDBRL	5.6239	0.0222	0.40%
USDRUB	74.1050	0.2601	0.35%
DXY	95.935	0.0594	-0.06%


US30	34,599	116	0.33%
US500	4,597.69	31	0.67%
USNDX	16,315	179	1.11%
JP225	27,990	168	0.60%
GB100	7,059	51	-0.71%
DE40	15,100	181	-1.18%
FR40	6,721	0	0.00%
IT40	25,814	227	-0.87%
ES35	8,305	150	-1.78%
AU200	7,225	31	-0.43%
SHANGHAI	3,561	3	-0.08%
SENSEX	57,065	196	-0.34%
MOEX	3,891	11	0.28%
CATSX	20,660	489	-2.31%


Apple	165.30	5.06	3.16%
Tesla	1,144.76	7.77	0.68%
Microsoft	330.59	6.04	-1.79%
Amazon	3,507.07	54.50	-1.53%
Facebook	324.46	13.57	-4.01%
Alibaba	127.79	3.82	-2.90%
Visa	193.77	2.52	-1.28%
JPMorgan	158.83	2.40	-1.49%
Intel	49.20	0.80	-1.60%
J&J	155.93	3.82	-2.39%
P&G	144.58	4.44	-2.98%
Exxon Mobil	59.84	1.75	-2.84%
3M	170.04	6.19	-3.51%
GS	380.99	5.55	-1.44%


Minyak Mentah	67.5400	1.37	2.07%
Brent	70.7600	1.53	2.21%
Gas Alam	4.5860	0.02	0.42%
Bensin	1.9707	0.03	1.58%
Minyak Pemanas	2.0987	0.04	1.86%
Emas	1,778.61	4.83	0.27%
Perak	22.844	0.05	0.20%
Tembaga	4.2970	0.02	0.44%
Kedelai	1,227.2500	10.00	0.82%
Gandum	781.0000	7.25	0.94%
Batubara	152.00	7.30	-4.58%
Baja	4,268.00	92.00	2.20%
Bijih Besi	100.00	0.50	0.50%
Kayu	824.50	30.00	3.78%


Amerika Serikat	1.4783	0.022	0.02%
Inggris Raya	0.8220	0.036	-0.04%
Jepang	0.0640	0.005	0.01%
Australia	1.7290	0.004	0.00%
Jerman	-0.3430	0.020	-0.02%
Brazil	11.4100	0.185	-0.19%
Rusia	8.3500	0.020	0.05%
India	6.3260	0.009	-0.01%
Kanada	1.5660	0.048	-0.05%
Italia	0.9820	0.003	0.00%
Prancis	0.0130	0.028	-0.03%
Afrika Selatan	9.7700	0.090	-0.09%
Tiongkok	2.8800	0.001	0.00%
Swiss	-0.2370	0.041	-0.04%