BIFLTC - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.17235	0.0004	-0.03%
GBPUSD	1.36484	0.0013	-0.10%
AUDUSD	0.72290	0.0030	-0.41%
NZDUSD	0.70084	0.0001	-0.01%
BTCUSD	42,628.22	408	-0.95%
USDJPY	109.29	0.0920	-0.08%
USDCNY	6.48528	0.0049	0.08%
USDCHF	0.92440	0.0033	-0.36%
USDCAD	1.28303	0.0021	0.17%
USDMXN	20.1253	0.0031	-0.02%
USDINR	73.7260	0.0800	0.11%
USDBRL	5.3075	0.0165	-0.31%
USDRUB	73.2466	0.0578	-0.08%
DXY	93.245	0.0309	-0.03%
[+]

	Realisasi	Chg	%Chg
US30	34,122	153	0.45%
US500	4,370.82	13	0.30%
USNDX	15,045	33	0.22%
JP225	29,840	660	-2.17%
GB100	6,985	81	1.17%
DE40	15,338	206	1.36%
FR40	6,542	86	1.33%
IT40	25,374	325	1.30%
ES35	8,775	119	1.38%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,973	4	0.09%
CATSX	20,322	168	0.83%
[+]

	Realisasi	Chg	%Chg
Apple	143.65	0.71	0.50%
Tesla	739.21	9.04	1.24%
Microsoft	295.42	1.12	0.38%
Amazon	3,344.43	11.30	-0.34%
Facebook	355.97	0.27	0.08%
Alibaba	151.84	0.35	0.23%
Visa	220.15	0.14	0.06%
JPMorgan Chase	153.65	0.69	0.45%
Intel	53.05	0.07	0.13%
Johnson & Johnson	165.34	1.57	0.96%
Procter & Gamble	144.26	1.39	0.97%
Exxon Mobil	53.53	0.15	-0.28%
3M	179.70	0.83	-0.46%
Goldman Sachs	378.10	0.26	0.07%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	70.0300	0.26	-0.37%
Brent	73.6600	0.25	-0.34%
Gas Alam	4.7900	0.20	-3.91%
Bensin	2.0992	0.02	-0.76%
Minyak Pemanas	2.1565	0.00	-0.12%
Emas	1,772.31	8.43	0.48%
Perak	22.460	0.22	0.97%
Tembaga	4.0350	0.08	-1.99%
Kedelai	1,258.5000	4.00	-0.32%
Gandum	690.5000	10.25	-1.46%
Batubara	177.50	0.00	0.00%
Baja	5,709.00	102.00	1.82%
Bijih Besi	104.50	0.00	0.00%
Kayu	593.50	40.50	-6.39%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.3175	0.005	0.01%
Inggris Raya	0.7930	0.004	0.00%
Jepang	0.0460	0.001	0.00%
Australia	1.2510	0.059	-0.06%
Jerman	-0.3310	0.016	-0.02%
Brazil	11.1350	0.060	0.06%
Rusia	7.1300	0.040	-0.04%
India	6.1220	0.016	-0.02%
Kanada	1.2250	0.002	0.00%
Italia	0.6826	0.037	-0.04%
Prancis	0.0070	0.019	-0.02%
Afrika Selatan	9.0650	0.010	0.01%
Spanyol	0.3170	0.025	-0.03%
Belanda	-0.2160	0.138	0.14%
[+]