IQDLTC - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16080	0.0013	0.11%
GBPUSD	1.37623	0.0002	-0.01%
AUDUSD	0.75187	0.0012	0.16%
NZDUSD	0.71600	0.0003	-0.04%
BTCUSD	60,089	240	-0.40%
USDJPY	113.73	0.4500	-0.39%
USDCNY	6.38231	0.0038	0.06%
USDCHF	0.91778	0.0020	-0.22%
USDCAD	1.23953	0.0001	0.01%
USDMXN	20.1864	0.0141	-0.07%
USDINR	74.9480	0.0110	0.01%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.8851	0.5629	0.81%
DXY	93.851	0.0983	-0.10%

	Realisasi	Chg	%Chg
US30	35,808	52	0.14%
US500	4,580.05	5	0.11%
USNDX	15,583	24	0.15%
JP225	29,067	39	-0.13%
GB100	7,268	10	-0.13%
DE40	15,716	41	-0.26%
FR40	6,762	4	-0.06%
IT40	26,944	27	-0.10%
ES35	8,984	17	-0.19%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,499	149	0.24%
MOEX	4,210	25	-0.60%
CATSX	21,173	111	-0.52%

	Realisasi	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Realisasi	Chg	%Chg
Minyak Mentah	83.3400	1.31	-1.55%
Brent	85.2800	1.12	-1.30%
Gas Alam	5.8440	0.04	-0.65%
Bensin	2.4827	0.03	-1.35%
Minyak Pemanas	2.5685	0.01	-0.34%
Emas	1,787.30	5.33	-0.30%
Perak	23.974	0.16	-0.66%
Tembaga	4.4405	0.05	-1.17%
Kedelai	1,231.2500	6.75	-0.55%
Gandum	746.7500	5.50	-0.73%
Batubara	223.35	2.65	-1.17%
Baja	4,845.00	54.00	-1.10%
Bijih Besi	116.00	0.00	0.00%
Kayu	648.40	11.60	-1.76%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6159	0.006	0.01%
Inggris Raya	1.0890	0.021	-0.02%
Jepang	0.0990	0.005	-0.01%
Australia	1.8250	0.014	0.01%
Jerman	-0.1270	0.007	-0.01%
Brazil	11.9900	0.025	0.03%
Rusia	8.0400	0.010	0.01%
India	6.3510	0.011	-0.01%
Kanada	1.6280	0.025	-0.03%
Italia	0.9538	0.037	0.04%
Prancis	0.2200	0.001	0.00%
Afrika Selatan	9.4850	0.025	-0.03%
Tiongkok	2.9780	0.015	-0.02%
Swiss	-0.0950	0.003	0.00%