JMDLTC - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16395	0.0005	-0.04%
GBPUSD	1.37483	0.0010	-0.07%
AUDUSD	0.74650	0.0001	-0.02%
BTCUSD	61,001.77	337	-0.55%
NZDUSD	0.71545	0.0000	0.00%
USDJPY	113.50	0.0010	0.00%
USDCNY	6.37830	0.0045	-0.07%
USDCHF	0.91599	0.0022	-0.24%
USDCAD	1.23672	0.0000	0.00%
USDMXN	20.1769	0.1291	-0.64%
USDINR	74.9793	0.1100	0.15%
USDBRL	5.6497	0.0080	-0.14%
USDRUB	70.2950	0.7250	-1.02%
DXY	93.640	0.1300	-0.14%

	Realisasi	Chg	%Chg
US30	35,611	66	-0.18%
US500	4,539.15	6	-0.13%
USNDX	15,331	24	-0.16%
JP225	28,805	96	0.34%
GB100	7,223	33	0.46%
DE40	15,565	93	0.60%
FR40	6,748	62	0.92%
IT40	26,663	138	0.52%
ES35	8,912	33	-0.36%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Realisasi	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Realisasi	Chg	%Chg
Minyak Mentah	83.8900	0.14	0.17%
Brent	85.7300	0.20	0.23%
Gas Alam	5.4820	0.18	3.30%
Bensin	2.4809	0.01	-0.24%
Minyak Pemanas	2.5389	0.01	-0.40%
Emas	1,793.31	10.55	0.59%
Perak	24.336	0.20	0.83%
Tembaga	4.5260	0.05	-1.15%
Kedelai	1,217.0000	3.50	-0.29%
Gandum	756.0000	14.75	1.99%
Batubara	230.00	1.50	0.66%
Baja	5,054.00	309.00	-5.76%
Bijih Besi	112.00	3.00	-2.61%
Kayu	666.40	12.60	-1.86%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6377	0.058	-0.06%
Inggris Raya	1.1660	0.021	0.02%
Jepang	0.0990	0.010	0.01%
Australia	1.7700	0.001	0.00%
Jerman	-0.1090	0.012	-0.01%
Brazil	12.1350	0.000	0.49%
Rusia	7.8000	0.220	0.22%
India	6.3640	0.026	0.03%
Kanada	1.6480	0.053	-0.05%
Italia	0.9549	0.004	0.00%
Prancis	0.2280	0.011	-0.01%
Afrika Selatan	9.5850	0.110	0.11%
Tiongkok	3.0140	0.022	0.02%
Swiss	-0.0549	0.013	0.01%