KMFLTC - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.18371	0.0001	0.00%
GBPUSD	1.38943	0.0006	0.04%
AUDUSD	0.73945	0.0014	0.19%
BTCUSD	39,476.00	265	-0.67%
NZDUSD	0.70531	0.0012	0.17%
USDJPY	109.65	0.1630	0.15%
USDCNY	6.46224	0.0008	-0.01%
USDCHF	0.90714	0.0007	0.07%
USDCAD	1.25260	0.0020	-0.16%
USDMXN	19.9603	0.0157	-0.08%
USDINR	74.2475	0.0985	0.13%
USDBRL	5.1685	0.0000	0.00%
USDRUB	73.1013	0.0353	0.05%
DXY	92.282	0.0116	0.01%
[+]

	Realisasi	Chg	%Chg
US30	34,865	73	0.21%
US500	4,410.32	8	0.17%
USNDX	15,102	19	0.13%
JP225	27,691	107	0.39%
GB100	7,113	7	0.10%
DE30	15,671	116	0.75%
FR40	6,737	13	0.19%
IT40	25,497	141	0.56%
ES35	8,793	20	0.23%
AU200	7,518	14	0.19%
SHANGHAI	3,481	4	0.10%
SENSEX	54,300	70	-0.13%
MOEX	3,811	0	0.00%
CATSX	20,330	36	-0.18%
[+]

	Realisasi	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	Realisasi	Chg	%Chg
Crude Oil	68.3900	0.24	0.35%
Brent	70.5700	0.19	0.27%
Natural gas	4.1570	0.00	-0.02%
Gasoline	2.2552	0.01	0.23%
Heating oil	2.0804	0.01	0.30%
Gold	1,810.68	0.73	-0.04%
Silver	25.415	0.06	0.23%
Copper	4.3405	0.01	0.24%
Soybeans	1,400.7500	2.75	-0.20%
Wheat	716.0000	1.25	-0.17%
Coal	139.73	13.02	-8.52%
Steel	5,518.00	87.00	1.60%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	Realisasi	Chg	%Chg
US	1.1952	0.015	0.01%
UK	0.5180	0.003	0.00%
Japan	0.0100	0.006	0.01%
Australia	1.1580	0.013	0.01%
Germany	-0.5000	0.019	-0.02%
Brazil	9.1900	0.100	-0.10%
Russia	6.9900	0.020	0.02%
India	6.2000	0.001	0.00%
Canada	1.1350	0.018	0.02%
Italy	0.5653	0.004	-0.01%
France	-0.1510	0.020	-0.02%
South Africa	8.8700	0.075	0.08%
Spain	0.2330	0.064	0.06%
Belgium	-0.1610	0.053	0.05%
[+]