KHRLTC - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.18903	0.0046	0.39%
GBPUSD	1.39674	0.0063	0.45%
AUDUSD	0.73996	0.0023	0.31%
BTCUSD	39,426.34	610	-1.52%
NZDUSD	0.70142	0.0056	0.81%
USDJPY	109.50	0.3860	-0.35%
USDCNY	6.45837	0.0302	-0.47%
USDCHF	0.90570	0.0042	-0.46%
USDCAD	1.24372	0.0084	-0.67%
USDMXN	19.8559	0.0737	-0.37%
USDINR	74.2450	0.2450	-0.33%
USDBRL	5.0654	0.0503	-0.98%
USDRUB	73.0786	0.2964	-0.40%
DXY	91.876	0.4465	-0.48%
[+]

	Realisasi	Chg	%Chg
US30	35,127	196	0.56%
US500	4,425.25	25	0.56%
USNDX	15,069	51	0.34%
JP225	27,755	173	0.63%
GB100	7,074	57	0.81%
DE30	15,629	58	0.38%
FR40	6,635	25	0.38%
IT40	25,511	250	0.99%
ES35	8,791	57	0.65%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,700	256	0.49%
MOEX	3,804	22	0.58%
CATSX	20,315	85	0.42%
[+]

	Realisasi	Chg	%Chg
Apple	145.93	0.96	0.66%
Tesla	679.88	32.90	5.09%
Microsoft	286.83	0.62	0.22%
Amazon	3,593.16	37.16	-1.02%
Facebook	357.48	15.73	-4.21%
Alibaba	198.74	2.76	1.41%
Visa	248.68	1.78	0.72%
JPMorgan Chase	153.18	1.48	0.98%
Intel	53.90	0.84	1.58%
Johnson & Johnson	172.16	0.02	-0.01%
Procter & Gamble	139.59	0.83	0.60%
Exxon Mobil	59.03	0.82	1.41%
3M	198.44	0.22	0.11%
Goldman Sachs	378.27	4.17	1.11%
[+]

	Realisasi	Chg	%Chg
Crude Oil	73.6200	1.24	1.71%
Brent	76.0800	1.34	1.79%
Natural gas	4.0590	0.09	2.32%
Gasoline	2.3494	0.04	1.78%
Heating oil	2.1897	0.03	1.56%
Gold	1,829.86	22.98	1.27%
Silver	25.639	0.71	2.85%
Copper	4.5285	0.05	1.06%
Soybeans	1,435.7500	3.75	0.26%
Wheat	705.0000	16.25	2.36%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	599.00	9.20	-1.51%
[+]

	Realisasi	Chg	%Chg
US	1.2709	0.033	0.03%
UK	0.5770	0.001	0.00%
Japan	0.0190	0.005	0.01%
Australia	1.1780	0.013	0.01%
Germany	-0.4480	0.001	0.00%
Brazil	9.3300	0.000	-0.01%
Russia	6.9200	0.030	-0.03%
India	6.2010	0.013	0.01%
Canada	1.2030	0.033	0.03%
Italy	0.6252	0.006	0.01%
France	-0.0940	0.010	-0.01%
South Africa	8.8700	0.055	-0.06%
Netherlands	-0.3180	0.142	0.14%
Switzerland	-0.3610	0.003	0.00%
[+]