CNYLTC - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.17441	0.0001	-0.01%
GBPUSD	1.37326	0.0005	0.04%
AUDUSD	0.73122	0.0010	0.13%
BTCUSD	44,790.87	113	-0.25%
NZDUSD	0.70744	0.0003	0.05%
USDJPY	110.41	0.1220	0.11%
USDCNY	6.45855	0.0022	-0.03%
USDCHF	0.92463	0.0003	0.03%
USDCAD	1.26452	0.0013	-0.10%
USDMXN	20.0520	0.0014	0.01%
USDINR	73.8350	0.0350	0.05%
USDBRL	5.3034	0.0004	0.01%
USDRUB	72.5067	0.2124	-0.29%
DXY	93.070	0.3918	-0.42%
[+]

	Realisasi	Chg	%Chg
US30	34,837	72	0.21%
US500	4,459.28	10	0.23%
USNDX	15,335	19	0.12%
JP225	30,177	537	1.81%
GB100	7,078	5	-0.07%
DE40	15,644	137	0.89%
FR40	6,702	65	0.98%
IT40	26,081	364	1.41%
ES35	8,877	69	0.78%
AU200	7,367	3	-0.05%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	150.85	1.03	-0.68%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	73.1700	0.13	-0.18%
Brent	77.1700	0.08	-0.10%
Gas Alam	5.0530	0.08	1.55%
Bensin	2.1679	0.00	-0.17%
Minyak Pemanas	2.2445	0.00	-0.20%
Emas	1,747.34	4.77	0.27%
Perak	22.602	0.11	0.51%
Tembaga	4.2260	0.03	-0.62%
Kedelai	1,282.7500	1.50	-0.12%
Gandum	719.2500	1.50	0.21%
Batubara	185.90	5.90	3.28%
Baja	5,812.00	46.00	-0.79%
Bijih Besi	107.00	4.00	3.88%
Kayu	638.80	11.80	1.88%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.4318	0.004	0.00%
Inggris Raya	0.9110	0.111	0.11%
Jepang	0.0450	0.002	0.00%
Australia	1.3900	0.130	0.13%
Jerman	-0.2520	0.074	0.08%
Brazil	10.9000	0.195	0.20%
Rusia	7.2100	0.050	0.05%
India	6.1400	0.002	0.00%
Kanada	1.3410	0.127	0.13%
Italia	0.7189	0.056	0.07%
Prancis	0.0770	0.071	0.08%
Afrika Selatan	9.2050	0.120	0.12%
Indonesia	6.2330	0.027	0.03%
Polandia	1.8570	0.000	0.18%
[+]