SRDLTC - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16054	0.0006	0.05%
GBPUSD	1.37453	0.0012	0.09%
AUDUSD	0.75065	0.0002	0.02%
BTCUSD	58,997	531	0.91%
NZDUSD	0.71765	0.0013	0.17%
USDJPY	113.60	0.1590	-0.14%
USDCNY	6.39667	0.0029	0.05%
USDCHF	0.91848	0.0004	0.04%
USDCAD	1.23739	0.0010	0.08%
USDMXN	20.3166	0.0112	0.05%
USDINR	74.9250	0.1390	-0.19%
USDBRL	5.5365	0.0015	-0.03%
USDRUB	70.5805	0.0037	-0.01%
DXY	93.833	0.0312	0.03%

	Realisasi	Chg	%Chg
US30	35,554	64	0.18%
US500	4,560.35	9	0.20%
USNDX	15,629	31	0.20%
JP225	28,802	297	-1.02%
GB100	7,253	24	-0.33%
DE40	15,706	51	-0.33%
FR40	6,754	13	-0.19%
IT40	26,806	165	-0.61%
ES35	8,972	29	-0.33%
AU200	7,419	30	-0.40%
SHANGHAI	3,537	26	-0.72%
SENSEX	60,937	206	-0.34%
MOEX	4,230	6	-0.15%
CATSX	20,955	218	-1.03%

	Realisasi	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.23	0.76	-0.45%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Realisasi	Chg	%Chg
Minyak Mentah	81.0300	1.63	-1.97%
Brent	82.7100	1.87	-2.21%
Gas Alam	6.0710	0.13	-2.02%
Bensin	2.4002	0.05	-2.02%
Minyak Pemanas	2.4800	0.03	-1.38%
Emas	1,799.16	2.47	0.14%
Perak	24.021	0.02	-0.09%
Tembaga	4.3920	0.00	0.07%
Kedelai	1,234.2500	5.00	-0.40%
Gandum	753.5000	6.25	-0.82%
Batubara	223.35	0.00	0.00%
Baja	4,640.00	197.00	-4.07%
Bijih Besi	117.00	1.00	0.86%
Kayu	630.00	18.40	-2.84%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5536	0.004	0.00%
Inggris Raya	1.0020	0.108	-0.11%
Jepang	0.0880	0.011	-0.02%
Australia	1.8440	0.010	0.02%
Jerman	-0.1760	0.056	-0.04%
Brazil	11.9350	0.055	0.00%
Rusia	7.9900	0.040	-0.04%
India	6.3360	0.026	-0.03%
Kanada	1.6190	0.009	-0.01%
Italia	0.8956	0.046	-0.05%
Prancis	0.1670	0.054	-0.04%
Afrika Selatan	9.4950	0.015	-0.02%
Tiongkok	2.9790	0.011	0.00%
Swiss	-0.1464	0.055	-0.05%