AZNLTC - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16201	0.0025	0.22%
GBPUSD	1.37477	0.0017	-0.12%
AUDUSD	0.75152	0.0008	0.11%
BTCUSD	58,893	1,435	-2.38%
NZDUSD	0.71647	0.0002	0.03%
USDJPY	113.73	0.4510	-0.39%
USDCNY	6.39003	0.0115	0.18%
USDCHF	0.91817	0.0016	-0.18%
USDCAD	1.24071	0.0013	0.10%
USDMXN	20.1821	0.0184	-0.09%
USDINR	75.0465	0.1095	0.15%
USDBRL	5.5563	0.0103	-0.19%
USDRUB	70.1009	0.7787	1.12%
DXY	93.797	0.1525	-0.16%

	Realisasi	Chg	%Chg
US30	35,786	29	0.08%
US500	4,572.28	3	-0.05%
USNDX	15,550	10	-0.06%
JP225	29,098	8	-0.03%
GB100	7,266	12	-0.17%
DE40	15,691	66	-0.42%
FR40	6,740	26	-0.39%
IT40	26,843	128	-0.48%
ES35	8,966	35	-0.39%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,203	32	-0.77%
CATSX	21,173	111	-0.52%

	Realisasi	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Realisasi	Chg	%Chg
Minyak Mentah	83.6900	0.95	-1.12%
Brent	85.5000	0.90	-1.04%
Gas Alam	5.9530	0.07	1.21%
Bensin	2.4847	0.03	-1.28%
Minyak Pemanas	2.5685	0.01	-0.34%
Emas	1,794.14	1.51	0.08%
Perak	24.120	0.01	-0.06%
Tembaga	4.4185	0.07	-1.66%
Kedelai	1,230.2500	7.75	-0.63%
Gandum	751.5000	0.75	-0.10%
Batubara	223.35	2.65	-1.17%
Baja	4,845.00	54.00	-1.10%
Bijih Besi	116.00	0.00	0.00%
Kayu	648.40	11.60	-1.76%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5843	0.025	-0.03%
Inggris Raya	1.0400	0.070	-0.07%
Jepang	0.0950	0.009	-0.01%
Australia	1.7780	0.033	-0.03%
Jerman	-0.1670	0.047	-0.05%
Brazil	11.9900	0.025	0.03%
Rusia	8.0500	0.020	0.02%
India	6.3370	0.025	-0.03%
Kanada	1.6060	0.022	-0.02%
Italia	0.8902	0.027	-0.03%
Prancis	0.1790	0.042	-0.04%
Afrika Selatan	9.4750	0.035	-0.04%
Tiongkok	2.9810	0.012	-0.01%
Swiss	-0.1340	0.042	-0.04%