MZNLTC - Harga Saham

Ok

width

height


EURUSD	1.12834	0.0000	0.00%
GBPUSD	1.32665	0.0006	0.04%
AUDUSD	0.70522	0.0007	0.09%
BTCUSD	50,731	176	0.35%
NZDUSD	0.67482	0.0002	-0.02%
USDJPY	113.54	0.0640	0.06%
USDCNY	6.37129	0.0032	-0.05%
USDCHF	0.92493	0.0004	-0.05%
USDCAD	1.27483	0.0013	-0.11%
USDMXN	21.2442	0.0014	0.01%
USDINR	75.3900	0.1657	0.22%
USDBRL	5.6891	0.0367	0.65%
USDRUB	74.2255	0.2035	0.27%
DXY	96.283	0.0448	-0.05%


US30	35,305	78	0.22%
US500	4,602.29	11	0.23%
USNDX	15,875	29	0.18%
JP225	28,269	342	1.22%
GB100	7,232	110	1.54%
DE40	15,381	211	1.39%
FR40	6,866	100	1.48%
IT40	26,498	560	2.16%
ES35	8,440	198	2.40%
AU200	7,287	42	0.58%
SHANGHAI	3,611	22	0.60%
SENSEX	56,747	949	-1.65%
MOEX	3,810	103	-2.63%
CATSX	20,861	228	1.10%


Apple	165.32	3.48	2.15%
Tesla	1,009.01	5.96	-0.59%
Microsoft	326.19	3.18	0.98%
Amazon	3,427.37	37.58	1.11%
Facebook	317.87	11.03	3.59%
Alibaba	123.47	11.51	10.28%
Visa	202.68	6.36	3.24%
JPMorgan	160.16	1.87	1.18%
Intel	50.99	1.74	3.53%
J&J	162.94	3.56	2.23%
P&G	152.15	2.27	1.51%
Exxon Mobil	61.58	0.69	1.13%
3M	177.20	4.61	2.67%
GS	389.30	6.57	1.72%


Minyak Mentah	70.1300	0.64	0.92%
Brent	73.5600	0.48	0.66%
Gas Alam	3.7100	0.05	1.45%
Bensin	2.0605	0.02	0.84%
Minyak Pemanas	2.1803	0.01	0.42%
Emas	1,779.46	1.35	0.08%
Perak	22.320	0.03	-0.14%
Tembaga	4.3180	0.02	-0.44%
Kedelai	1,262.2500	0.75	0.06%
Gandum	798.0000	1.00	0.13%
Batubara	151.25	4.00	-2.58%
Baja	4,380.00	79.00	1.84%
Bijih Besi	99.00	0.00	0.00%
Kayu	936.70	30.00	3.31%


Amerika Serikat	1.4444	0.012	0.01%
Inggris Raya	0.7350	0.001	-0.01%
Jepang	0.0540	0.015	0.02%
Australia	1.6110	0.007	0.01%
Jerman	-0.3870	0.009	0.00%
Brazil	11.0650	0.000	0.00%
Rusia	8.5200	0.100	0.15%
India	6.3590	0.010	-0.01%
Kanada	1.5230	0.086	0.09%
Italia	0.8850	0.041	-0.04%
Prancis	-0.0320	0.008	0.00%
Afrika Selatan	9.4750	0.125	-0.13%
Tiongkok	2.8300	0.088	-0.09%
Swiss	-0.3030	0.020	-0.02%