ZARLTC - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16941	0.0005	0.04%
GBPUSD	1.36272	0.0011	0.08%
AUDUSD	0.72393	0.0006	0.09%
BTCUSD	43,686.05	97	0.22%
NZDUSD	0.69981	0.0010	0.14%
USDJPY	109.90	0.0840	0.08%
USDCNY	6.46897	0.0024	-0.04%
USDCHF	0.92681	0.0007	0.07%
USDCAD	1.27768	0.0009	-0.07%
USDMXN	20.1076	0.0196	0.10%
USDINR	73.8700	0.0700	0.09%
USDBRL	5.2888	0.0000	0.00%
USDRUB	72.8549	0.0051	-0.01%
DXY	93.452	0.0101	-0.01%
[+]

	Realisasi	Chg	%Chg
US30	34,378	120	0.35%
US500	4,408.70	13	0.30%
USNDX	15,218	42	0.28%
JP225	29,639	200	-0.67%
GB100	7,083	102	1.47%
DE40	15,507	158	1.03%
FR40	6,637	84	1.29%
IT40	25,717	364	1.44%
ES35	8,808	52	0.60%
AU200	7,375	78	1.07%
SHANGHAI	3,659	31	0.84%
SENSEX	58,927	78	-0.13%
MOEX	4,031	61	1.52%
CATSX	20,401	157	0.78%
[+]

	Realisasi	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.71	1.54	1.03%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	72.4400	0.21	0.29%
Brent	76.4400	0.25	0.33%
Gas Alam	4.7790	0.03	-0.54%
Bensin	2.1289	0.01	0.24%
Minyak Pemanas	2.2205	0.01	0.40%
Emas	1,762.96	4.95	-0.28%
Perak	22.581	0.09	-0.39%
Tembaga	4.2220	0.03	-0.72%
Kedelai	1,280.2500	2.25	-0.18%
Gandum	705.7500	0.25	0.04%
Batubara	180.00	0.50	0.28%
Baja	5,840.00	35.00	-0.60%
Bijih Besi	103.00	1.50	-1.44%
Kayu	627.00	25.00	4.15%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.3023	0.002	-0.02%
Inggris Raya	0.7970	0.011	-0.01%
Jepang	0.0350	0.005	-0.01%
Australia	1.2500	0.022	-0.02%
Jerman	-0.3260	0.002	0.00%
Brazil	10.7050	0.110	-0.11%
Rusia	7.1600	0.000	0.02%
India	6.1380	0.016	0.02%
Kanada	1.2140	0.015	-0.02%
Italia	0.6632	0.028	-0.02%
Prancis	0.0060	0.004	0.00%
Afrika Selatan	9.0850	0.020	0.02%
Swiss	-0.2440	0.003	0.00%
Meksiko	7.1340	0.024	-0.02%
[+]