HNLLTC - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16055	0.0011	0.09%
GBPUSD	1.37599	0.0004	-0.03%
AUDUSD	0.75169	0.0010	0.13%
NZDUSD	0.71594	0.0003	-0.04%
BTCUSD	60,000	328	-0.54%
USDJPY	113.73	0.4490	-0.39%
USDCNY	6.38404	0.0055	0.09%
USDCHF	0.91776	0.0020	-0.22%
USDCAD	1.23956	0.0001	0.01%
USDMXN	20.1865	0.0140	-0.07%
USDINR	75.0400	0.1030	0.14%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.8797	0.5575	0.80%
DXY	93.859	0.0899	-0.10%

	Realisasi	Chg	%Chg
US30	35,810	53	0.15%
US500	4,580.80	6	0.13%
USNDX	15,582	23	0.15%
JP225	29,067	39	-0.13%
GB100	7,270	7	-0.10%
DE40	15,717	40	-0.25%
FR40	6,765	2	-0.03%
IT40	26,964	7	-0.02%
ES35	8,985	16	-0.18%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,472	122	0.20%
MOEX	4,210	26	-0.61%
CATSX	21,173	111	-0.52%

	Realisasi	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Realisasi	Chg	%Chg
Minyak Mentah	83.3300	1.31	-1.55%
Brent	85.3100	1.09	-1.26%
Gas Alam	5.8280	0.05	-0.92%
Bensin	2.4835	0.03	-1.32%
Minyak Pemanas	2.5685	0.01	-0.34%
Emas	1,787.62	5.01	-0.28%
Perak	23.965	0.17	-0.70%
Tembaga	4.4385	0.05	-1.21%
Kedelai	1,230.2500	7.75	-0.63%
Gandum	746.7500	5.50	-0.73%
Batubara	223.35	2.65	-1.17%
Baja	4,845.00	54.00	-1.10%
Bijih Besi	116.00	0.00	0.00%
Kayu	648.40	11.60	-1.76%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6151	0.005	0.01%
Inggris Raya	1.0900	0.020	-0.02%
Jepang	0.0990	0.005	-0.01%
Australia	1.8260	0.015	0.02%
Jerman	-0.1260	0.006	-0.01%
Brazil	11.9900	0.025	0.03%
Rusia	8.0400	0.010	0.01%
India	6.3480	0.014	-0.01%
Kanada	1.6280	0.025	-0.03%
Italia	0.9511	0.034	0.03%
Prancis	0.2140	0.007	-0.01%
Afrika Selatan	9.4800	0.030	-0.03%
Tiongkok	2.9780	0.015	-0.02%
Swiss	-0.0950	0.003	0.00%