UAHLTC - Harga Saham

Kurs

0.0002

Perubahan Harian

-0.000003 -1.50%

Tahunan

-78.66%

Ok

width

height


EURUSD	1.13263	0.0007	-0.06%
GBPUSD	1.33150	0.0012	0.09%
AUDUSD	0.71537	0.0028	0.39%
BTCUSD	57,151	177	0.31%
NZDUSD	0.68517	0.0027	0.39%
USDJPY	113.44	0.1740	0.15%
USDCNY	6.37328	0.0049	0.08%
USDCHF	0.91921	0.0001	-0.01%
USDCAD	1.27448	0.0037	-0.29%
USDMXN	21.3064	0.1420	-0.66%
USDINR	74.9190	0.1710	-0.23%
USDBRL	5.6239	0.0222	0.40%
USDRUB	73.9203	0.0754	0.10%
DXY	95.955	0.0388	-0.04%


US30	34,820	336	0.97%
US500	4,624.46	57	1.26%
USNDX	16,377	241	1.49%
JP225	27,936	114	0.41%
GB100	7,156	96	1.37%
DE40	15,328	228	1.51%
FR40	6,811	90	1.33%
IT40	26,260	445	1.73%
ES35	8,445	140	1.69%
AU200	7,236	20	-0.28%
SHANGHAI	3,577	13	0.36%
SENSEX	57,602	537	0.94%
MOEX	3,948	58	1.48%
CATSX	20,660	489	-2.31%


Apple	165.30	5.06	3.16%
Tesla	1,144.76	7.77	0.68%
Microsoft	330.59	6.04	-1.79%
Amazon	3,507.07	54.50	-1.53%
Facebook	324.46	13.57	-4.01%
Alibaba	127.79	3.82	-2.90%
Visa	193.77	2.52	-1.28%
JPMorgan	158.83	2.40	-1.49%
Intel	49.20	0.80	-1.60%
J&J	155.93	3.82	-2.39%
P&G	144.58	4.44	-2.98%
Exxon Mobil	59.84	1.75	-2.84%
3M	170.04	6.19	-3.51%
GS	380.99	5.55	-1.44%


Minyak Mentah	69.0100	2.84	4.29%
Brent	72.4000	3.17	4.58%
Gas Alam	4.4100	0.16	-3.44%
Bensin	1.9707	0.03	1.58%
Minyak Pemanas	2.1472	0.09	4.22%
Emas	1,783.74	9.96	0.56%
Perak	22.900	0.10	0.45%
Tembaga	4.2970	0.02	0.44%
Kedelai	1,226.0000	8.75	0.72%
Gandum	784.2500	10.50	1.36%
Batubara	152.00	7.30	-4.58%
Baja	4,268.00	92.00	2.20%
Bijih Besi	100.00	0.50	0.50%
Kayu	824.50	30.00	3.78%


Amerika Serikat	1.4954	0.039	0.04%
Inggris Raya	0.8650	0.056	0.06%
Jepang	0.0710	0.012	0.01%
Australia	1.7400	0.007	0.01%
Jerman	-0.3150	0.028	0.03%
Brazil	11.4100	0.185	-0.19%
Rusia	8.3200	0.030	-0.03%
India	6.3560	0.030	0.03%
Kanada	1.5660	0.048	-0.05%
Italia	1.0300	0.048	0.05%
Prancis	0.0490	0.036	0.04%
Afrika Selatan	9.8000	0.030	0.03%
Tiongkok	2.8800	0.001	0.00%
Swiss	-0.2030	0.034	0.03%