IDRLTC - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.17167	0.0029	-0.24%
GBPUSD	1.36728	0.0055	-0.40%
AUDUSD	0.72494	0.0053	-0.73%
BTCUSD	41,314.28	3,589	-7.99%
NZDUSD	0.70228	0.0048	-0.68%
USDJPY	110.52	0.2320	0.21%
USDCNY	6.46959	0.0088	0.14%
USDCHF	0.92423	0.0001	-0.02%
USDCAD	1.27111	0.0053	0.42%
USDMXN	20.1645	0.1139	0.57%
USDINR	73.7790	0.0210	-0.03%
USDBRL	5.3241	0.0211	0.40%
USDRUB	72.9658	0.2467	0.34%
DXY	93.312	0.1498	-0.16%
[+]

	Realisasi	Chg	%Chg
US30	34,627	136	-0.39%
US500	4,426.86	22	-0.50%
USNDX	15,215	101	-0.66%
JP225	30,249	609	2.06%
GB100	7,052	26	-0.37%
DE40	15,524	120	-0.77%
FR40	6,635	67	-1.00%
IT40	25,961	120	-0.46%
ES35	8,870	7	-0.08%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,048	163	0.27%
MOEX	4,025	27	-0.66%
CATSX	20,462	60	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	151.19	0.70	-0.46%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	73.0700	0.23	-0.31%
Brent	77.1000	0.15	-0.19%
Gas Alam	5.1030	0.13	2.55%
Bensin	2.1582	0.01	-0.61%
Minyak Pemanas	2.2385	0.01	-0.47%
Emas	1,750.20	7.63	0.44%
Perak	22.514	0.03	0.12%
Tembaga	4.2245	0.01	-0.15%
Kedelai	1,282.2500	2.00	-0.16%
Gandum	715.2500	2.50	-0.35%
Batubara	181.00	4.90	-2.64%
Baja	5,811.00	47.00	-0.80%
Bijih Besi	107.00	4.00	3.88%
Kayu	638.80	11.80	1.88%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.4217	0.014	-0.01%
Inggris Raya	0.9120	0.003	0.00%
Jepang	0.0530	0.010	0.01%
Australia	1.4080	0.148	0.15%
Jerman	-0.2320	0.020	0.02%
Brazil	10.9000	0.195	0.20%
Rusia	7.2500	0.040	0.04%
India	6.1820	0.042	0.04%
Kanada	1.3280	0.013	-0.01%
Italia	0.7919	0.073	0.07%
Prancis	0.1090	0.032	0.03%
Afrika Selatan	9.1100	0.025	0.12%
Meksiko	7.1640	0.030	0.03%
Norwegia	1.4590	0.042	0.04%
[+]