AEDLTC - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.15927	0.0002	-0.02%
GBPUSD	1.37255	0.0039	-0.28%
AUDUSD	0.75113	0.0005	0.06%
BTCUSD	59,098	1,230	-2.04%
NZDUSD	0.71680	0.0005	0.08%
USDJPY	113.80	0.3820	-0.33%
USDCNY	6.39253	0.0140	0.22%
USDCHF	0.91858	0.0012	-0.13%
USDCAD	1.23449	0.0049	-0.40%
USDMXN	20.2085	0.0080	0.04%
USDINR	75.0245	0.0875	0.12%
USDBRL	5.5840	0.0174	0.31%
USDRUB	70.4981	1.1759	1.70%
DXY	93.922	0.0275	-0.03%

	Realisasi	Chg	%Chg
US30	35,639	118	-0.33%
US500	4,573.29	2	-0.03%
USNDX	15,652	93	0.60%
JP225	29,098	8	-0.03%
GB100	7,249	28	-0.39%
DE40	15,697	60	-0.38%
FR40	6,750	17	-0.25%
IT40	26,832	139	-0.51%
ES35	8,963	38	-0.42%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,228	8	-0.18%
CATSX	21,011	162	-0.77%

	Realisasi	Chg	%Chg
Apple	149.27	0.05	-0.03%
Tesla	1,050.88	32.45	3.19%
Microsoft	319.72	9.61	3.10%
Amazon	3,387.80	11.73	0.35%
Facebook	315.30	0.51	-0.16%
Alibaba	168.37	1.62	-0.96%
Visa	218.51	13.31	-5.74%
JPMorgan Chase	168.00	3.40	-1.98%
Intel	48.11	0.17	-0.35%
Johnson & Johnson	163.77	1.98	-1.19%
Procter & Gamble	142.44	0.41	-0.28%
Exxon Mobil	64.52	1.32	-2.01%
3M	179.64	2.53	-1.39%
Goldman Sachs	412.96	4.65	-1.11%

	Realisasi	Chg	%Chg
Minyak Mentah	83.3400	1.31	-1.55%
Brent	84.9600	1.44	-1.67%
Gas Alam	5.9640	0.08	1.39%
Bensin	2.4580	0.06	-2.34%
Minyak Pemanas	2.5685	0.01	-0.34%
Emas	1,792.73	0.10	0.01%
Perak	24.080	0.05	-0.22%
Tembaga	4.3885	0.10	-2.33%
Kedelai	1,245.0000	7.00	0.57%
Gandum	759.2500	7.25	0.96%
Batubara	223.35	2.65	-1.17%
Baja	4,845.00	54.00	-1.10%
Bijih Besi	116.00	0.00	0.00%
Kayu	630.70	17.70	-2.73%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5860	0.024	-0.02%
Inggris Raya	1.0020	0.108	-0.11%
Jepang	0.0990	0.005	-0.01%
Australia	1.8060	0.005	-0.01%
Jerman	-0.1630	0.043	-0.04%
Brazil	11.9900	0.000	0.03%
Rusia	7.9900	0.040	-0.04%
India	6.3360	0.026	-0.03%
Kanada	1.6650	0.037	0.04%
Italia	0.8929	0.049	-0.05%
Prancis	0.1780	0.043	-0.04%
Afrika Selatan	9.4950	0.015	-0.02%
Tiongkok	2.9810	0.012	-0.01%
Swiss	-0.1430	0.051	-0.05%