LYDLTC - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16112	0.0003	0.02%
GBPUSD	1.37794	0.0016	0.12%
AUDUSD	0.74990	0.0010	0.13%
BTCUSD	62,965	136	-0.22%
NZDUSD	0.71663	0.0003	0.04%
USDJPY	113.98	0.2600	0.23%
USDCNY	6.37828	0.0031	-0.05%
USDCHF	0.92151	0.0015	0.17%
USDCAD	1.23757	0.0006	-0.05%
USDMXN	20.1730	0.0150	-0.07%
USDINR	75.0500	0.0330	0.04%
USDBRL	5.5554	0.0009	-0.02%
USDRUB	69.3529	0.3791	-0.54%
DXY	93.849	0.0365	0.04%

	Realisasi	Chg	%Chg
US30	35,850	109	0.31%
US500	4,585.99	20	0.43%
USNDX	15,610	96	0.62%
JP225	29,106	506	1.77%
GB100	7,269	46	0.64%
DE40	15,758	159	1.02%
FR40	6,759	46	0.69%
IT40	27,048	233	0.87%
ES35	9,005	84	0.94%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,172	205	0.34%
MOEX	4,254	1	-0.01%
CATSX	21,285	69	0.32%

	Realisasi	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	176.17	1.53	-0.86%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Realisasi	Chg	%Chg
Minyak Mentah	83.5100	0.25	-0.30%
Brent	85.8000	0.19	-0.22%
Gas Alam	5.9320	0.03	0.58%
Bensin	2.5247	0.01	0.34%
Minyak Pemanas	2.5617	0.00	-0.12%
Emas	1,802.53	4.94	-0.27%
Perak	24.326	0.23	-0.92%
Tembaga	4.5080	0.04	-0.96%
Kedelai	1,237.7500	0.50	0.04%
Gandum	758.0000	1.50	-0.20%
Batubara	226.00	4.00	-1.74%
Baja	4,894.00	76.00	-1.53%
Bijih Besi	116.00	4.00	3.57%
Kayu	660.00	7.60	-1.14%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6300	0.003	0.00%
Inggris Raya	1.1360	0.005	-0.01%
Jepang	0.1040	0.006	0.01%
Australia	1.8060	0.030	0.03%
Jerman	-0.1170	0.005	-0.01%
Brazil	11.9650	0.170	-0.17%
Rusia	8.0200	0.050	0.05%
India	6.3620	0.012	0.01%
Kanada	1.6530	0.005	0.01%
Italia	0.9171	0.000	0.00%
Prancis	0.2170	0.004	0.00%
Afrika Selatan	9.5550	0.030	-0.03%
Tiongkok	2.9840	0.020	-0.02%
Swiss	-0.0630	0.009	0.01%