KZTLTC - Harga Saham

Kurs

0.00001

Perubahan Harian:

-0.0000001 -0.50%

Tahunan:

-71.18%

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.15957	0.0013	-0.11%
GBPUSD	1.37844	0.0021	0.15%
AUDUSD	0.75066	0.0017	0.23%
BTCUSD	61,883	1,219	-1.93%
NZDUSD	0.71627	0.0001	-0.01%
USDJPY	114.23	0.5070	0.45%
USDCNY	6.38091	0.0004	-0.01%
USDCHF	0.92022	0.0003	0.03%
USDCAD	1.23815	0.0000	0.00%
USDMXN	20.1670	0.0210	-0.10%
USDINR	74.9810	0.0360	-0.05%
USDBRL	5.5827	0.0264	0.48%
USDRUB	69.6341	0.0979	-0.14%
DXY	93.943	0.1304	0.14%

	Realisasi	Chg	%Chg
US30	35,865	124	0.35%
US500	4,593.26	27	0.59%
USNDX	15,664	150	0.97%
JP225	29,106	506	1.77%
GB100	7,267	44	0.62%
DE40	15,764	165	1.06%
FR40	6,770	57	0.85%
IT40	27,017	201	0.75%
ES35	9,009	88	0.98%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,252	3	-0.06%
CATSX	21,268	17	-0.08%

	Realisasi	Chg	%Chg
Apple	149.58	0.94	0.63%
Tesla	1,063.70	38.84	3.79%
Microsoft	310.66	2.53	0.82%
Amazon	3,405.91	85.54	2.58%
Facebook	320.86	7.83	-2.38%
Alibaba	171.18	4.99	-2.83%
Visa	234.53	0.65	0.28%
JPMorgan Chase	172.03	1.09	0.64%
Intel	48.52	0.90	-1.81%
Johnson & Johnson	164.63	0.55	0.34%
Procter & Gamble	141.95	1.10	0.78%
Exxon Mobil	65.28	0.93	1.44%
3M	183.45	1.05	0.57%
Goldman Sachs	415.61	0.86	0.21%

	Realisasi	Chg	%Chg
Minyak Mentah	84.2000	0.44	0.53%
Brent	86.1800	0.19	0.22%
Gas Alam	5.6640	0.23	-3.97%
Bensin	2.5132	0.00	-0.12%
Minyak Pemanas	2.5661	0.00	0.05%
Emas	1,786.00	21.47	-1.19%
Perak	23.921	0.63	-2.57%
Tembaga	4.5075	0.04	-0.97%
Kedelai	1,234.7500	2.25	-0.18%
Gandum	748.7500	10.75	-1.42%
Batubara	226.00	4.00	-1.74%
Baja	4,894.00	76.00	-1.53%
Bijih Besi	116.00	4.00	3.57%
Kayu	653.70	6.30	-0.95%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6388	0.006	0.01%
Inggris Raya	1.1180	0.023	-0.02%
Jepang	0.1060	0.008	0.01%
Australia	1.8160	0.040	0.04%
Jerman	-0.1170	0.005	-0.01%
Brazil	11.9650	0.170	-0.17%
Rusia	8.0400	0.070	0.07%
India	6.3620	0.012	0.01%
Kanada	1.6540	0.001	0.00%
Italia	0.9438	0.027	0.03%
Prancis	0.2230	0.002	0.00%
Afrika Selatan	9.5100	0.045	-0.05%
Tiongkok	2.9840	0.020	-0.02%
Swiss	-0.0900	0.018	-0.02%