COPLTC - Harga Saham

Ok

width

height


EURUSD	1.13243	0.0009	-0.08%
GBPUSD	1.33147	0.0012	0.09%
AUDUSD	0.71534	0.0028	0.39%
BTCUSD	57,005	31	0.05%
NZDUSD	0.68481	0.0023	0.34%
USDJPY	113.47	0.1990	0.18%
USDCNY	6.37043	0.0021	0.03%
USDCHF	0.91940	0.0001	0.02%
USDCAD	1.27507	0.0031	-0.24%
USDMXN	21.3456	0.1029	-0.48%
USDINR	74.9455	0.1445	-0.19%
USDBRL	5.6239	0.0222	0.40%
USDRUB	73.7599	0.0850	-0.12%
DXY	95.978	0.0160	-0.02%


US30	34,783	301	0.87%
US500	4,620.21	53	1.17%
USNDX	16,359	223	1.38%
JP225	27,936	114	0.41%
GB100	7,141	82	1.16%
DE40	15,283	183	1.21%
FR40	6,790	69	1.02%
IT40	26,190	375	1.45%
ES35	8,426	121	1.46%
AU200	7,236	20	-0.28%
SHANGHAI	3,577	13	0.36%
SENSEX	57,654	589	1.03%
MOEX	3,946	55	1.41%
CATSX	20,660	489	-2.31%


Apple	165.30	5.06	3.16%
Tesla	1,144.76	7.77	0.68%
Microsoft	330.59	6.04	-1.79%
Amazon	3,507.07	54.50	-1.53%
Facebook	324.46	13.57	-4.01%
Alibaba	127.79	3.82	-2.90%
Visa	193.77	2.52	-1.28%
JPMorgan	158.83	2.40	-1.49%
Intel	49.20	0.80	-1.60%
J&J	155.93	3.82	-2.39%
P&G	144.58	4.44	-2.98%
Exxon Mobil	59.84	1.75	-2.84%
3M	170.04	6.19	-3.51%
GS	380.99	5.55	-1.44%


Minyak Mentah	68.6200	2.46	3.72%
Brent	72.0900	2.86	4.13%
Gas Alam	4.3840	0.18	-4.01%
Bensin	1.9707	0.03	1.58%
Minyak Pemanas	2.1371	0.08	3.73%
Emas	1,779.90	6.12	0.34%
Perak	22.836	0.04	0.16%
Tembaga	4.2970	0.02	0.44%
Kedelai	1,228.5000	11.25	0.92%
Gandum	781.7500	8.00	1.03%
Batubara	152.00	7.30	-4.58%
Baja	4,268.00	92.00	2.20%
Bijih Besi	100.00	0.50	0.50%
Kayu	824.50	30.00	3.78%


Amerika Serikat	1.4954	0.039	0.04%
Inggris Raya	0.8610	0.052	0.05%
Jepang	0.0690	0.010	0.01%
Australia	1.7390	0.006	0.01%
Jerman	-0.3120	0.031	0.03%
Brazil	11.4100	0.185	-0.19%
Rusia	8.3300	0.020	-0.02%
India	6.3580	0.032	0.03%
Kanada	1.5660	0.048	-0.05%
Italia	1.0360	0.054	0.05%
Prancis	0.0490	0.036	0.04%
Afrika Selatan	9.8200	0.050	0.05%
Tiongkok	2.8800	0.001	0.00%
Swiss	-0.2000	0.037	0.04%