XPFLTC - Harga Saham

Kurs

0.00005

Perubahan Harian:

-0.000005 -9.11%

Tahunan:

-72.84%

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16541	0.0023	0.20%
GBPUSD	1.38246	0.0033	0.24%
AUDUSD	0.75180	0.0044	0.59%
BTCUSD	66,041.22	1,800	2.80%
NZDUSD	0.71994	0.0046	0.64%
USDJPY	114.36	0.1750	-0.15%
USDCNY	6.39289	0.0182	0.29%
USDCHF	0.91880	0.0043	-0.46%
USDCAD	1.23234	0.0035	-0.28%
USDMXN	20.2132	0.0217	-0.11%
USDINR	74.7905	0.3100	-0.41%
USDBRL	5.5942	0.0098	0.18%
USDRUB	70.6300	0.1500	-0.21%
DXY	93.597	0.1375	-0.15%

	Realisasi	Chg	%Chg
US30	35,550	92	0.26%
US500	4,529.50	10	0.22%
USNDX	15,350	61	-0.40%
JP225	29,256	40	0.14%
GB100	7,217	0	0.00%
DE40	15,517	1	0.01%
FR40	6,709	39	0.58%
IT40	26,640	307	1.16%
ES35	9,008	12	0.14%
AU200	7,414	39	0.54%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Realisasi	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.39	0.39	0.22%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Realisasi	Chg	%Chg
Minyak Mentah	83.6300	0.67	0.81%
Brent	85.8800	0.80	0.94%
Gas Alam	5.1840	0.10	1.89%
Bensin	2.5098	0.03	1.39%
Minyak Pemanas	2.5911	0.03	1.19%
Emas	1,782.11	13.24	0.75%
Perak	24.295	0.65	2.73%
Tembaga	4.7455	0.03	0.67%
Kedelai	1,241.2500	13.25	1.08%
Gandum	749.7500	13.75	1.87%
Batubara	232.00	2.10	0.91%
Baja	5,570.00	55.00	-0.98%
Bijih Besi	115.00	0.00	0.00%
Kayu	679.00	28.00	-3.96%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6638	0.023	0.02%
Inggris Raya	1.1500	0.018	-0.02%
Jepang	0.0930	0.004	0.00%
Australia	1.8190	0.060	0.06%
Jerman	-0.1190	0.005	-0.01%
Brazil	11.6500	0.085	0.09%
Rusia	7.5000	0.010	0.01%
India	6.3730	0.014	-0.01%
Kanada	1.6480	0.018	0.02%
Italia	0.9150	0.033	-0.03%
Prancis	0.2220	0.006	-0.01%
Afrika Selatan	9.3700	0.010	-0.01%
Tiongkok	3.0150	0.012	-0.01%
Swiss	-0.0620	0.015	0.01%