HKDLTC - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16030	0.0006	-0.05%
GBPUSD	1.37725	0.0009	0.07%
AUDUSD	0.74928	0.0003	0.05%
BTCUSD	62,392	709	-1.12%
NZDUSD	0.71561	0.0008	-0.11%
USDJPY	114.05	0.3310	0.29%
USDCNY	6.38118	0.0002	0.00%
USDCHF	0.92124	0.0013	0.14%
USDCAD	1.23885	0.0007	0.06%
USDMXN	20.2210	0.0330	0.16%
USDINR	75.1100	0.0930	0.12%
USDBRL	5.5554	0.0009	-0.02%
USDRUB	69.7012	0.0308	-0.04%
DXY	93.913	0.1003	0.11%

	Realisasi	Chg	%Chg
US30	35,794	54	0.15%
US500	4,579.23	13	0.28%
USNDX	15,595	80	0.52%
JP225	29,106	506	1.77%
GB100	7,239	16	0.23%
DE40	15,681	82	0.52%
FR40	6,732	19	0.29%
IT40	27,003	187	0.70%
ES35	8,969	48	0.54%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	60,936	31	-0.05%
MOEX	4,244	11	-0.26%
CATSX	21,285	69	0.32%

	Realisasi	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	176.17	1.53	-0.86%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Realisasi	Chg	%Chg
Minyak Mentah	83.3300	0.42	-0.50%
Brent	85.6900	0.30	-0.35%
Gas Alam	5.9250	0.03	0.46%
Bensin	2.5192	0.00	0.12%
Minyak Pemanas	2.5582	0.01	-0.25%
Emas	1,801.46	6.01	-0.33%
Perak	24.294	0.26	-1.05%
Tembaga	4.5030	0.05	-1.07%
Kedelai	1,236.7500	0.50	-0.04%
Gandum	757.5000	2.00	-0.26%
Batubara	226.00	4.00	-1.74%
Baja	4,894.00	76.00	-1.53%
Bijih Besi	116.00	4.00	3.57%
Kayu	660.00	7.60	-1.14%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6379	0.005	0.01%
Inggris Raya	1.1460	0.007	0.01%
Jepang	0.1050	0.007	0.01%
Australia	1.8120	0.036	0.04%
Jerman	-0.1090	0.003	0.00%
Brazil	11.9650	0.170	-0.17%
Rusia	7.9900	0.020	0.02%
India	6.3620	0.012	0.01%
Kanada	1.6530	0.005	0.01%
Italia	0.2260	0.691	-0.69%
Prancis	0.2290	0.008	0.01%
Afrika Selatan	9.5550	0.030	-0.03%
Tiongkok	2.9830	0.021	-0.02%
Swiss	-0.0630	0.009	0.01%