CHFLTC - Harga Saham

Kurs

0.01

Perubahan Harian:

-0.0001 -1.42%

Tahunan:

-72.44%

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16342	0.0022	-0.19%
GBPUSD	1.38048	0.0021	-0.15%
AUDUSD	0.74897	0.0030	-0.40%
NZDUSD	0.71738	0.0028	-0.38%
BTCUSD	64,980.27	1,010	-1.53%
USDJPY	114.19	0.1430	-0.13%
USDCNY	6.39764	0.0057	0.09%
USDCHF	0.91870	0.0000	0.00%
USDCAD	1.23386	0.0016	0.13%
USDMXN	20.2936	0.0804	0.40%
USDINR	74.8740	0.0835	0.11%
USDBRL	5.5977	0.0002	0.00%
USDRUB	71.2629	0.6329	0.90%
DXY	93.709	0.1512	0.16%

	Realisasi	Chg	%Chg
US30	35,501	109	-0.31%
US500	4,522.98	13	-0.29%
USNDX	15,330	58	-0.38%
JP225	28,709	547	-1.87%
GB100	7,186	37	-0.52%
DE40	15,515	8	-0.05%
FR40	6,678	28	-0.41%
IT40	26,587	5	0.02%
ES35	8,951	67	-0.74%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,255	32	-0.75%
CATSX	21,188	101	0.48%

	Realisasi	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.18	0.18	0.10%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Realisasi	Chg	%Chg
Minyak Mentah	82.8400	0.58	-0.70%
Brent	84.9100	0.91	-1.06%
Gas Alam	5.0750	0.10	-1.84%
Bensin	2.4817	0.03	-1.06%
Minyak Pemanas	2.5559	0.04	-1.40%
Emas	1,777.24	4.59	-0.26%
Perak	24.099	0.17	-0.70%
Tembaga	4.6405	0.12	-2.43%
Kedelai	1,236.5000	9.00	-0.72%
Gandum	746.2500	3.00	-0.40%
Batubara	232.00	2.10	0.91%
Baja	5,543.00	30.00	-0.54%
Bijih Besi	117.50	2.50	2.17%
Kayu	676.30	30.70	-4.34%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6754	0.015	0.02%
Inggris Raya	1.2060	0.059	0.06%
Jepang	0.0880	0.005	-0.01%
Australia	1.7950	0.007	-0.01%
Jerman	-0.1000	0.023	0.02%
Brazil	11.6500	0.085	0.09%
Rusia	7.5700	0.060	0.06%
India	6.3390	0.034	-0.03%
Kanada	1.6740	0.026	0.03%
Italia	0.9443	0.027	0.03%
Prancis	0.2310	0.015	0.02%
Afrika Selatan	9.4350	0.080	0.08%
Tiongkok	2.9710	0.046	-0.05%
Swiss	-0.0700	0.015	0.01%