GMDLTC - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16264	0.0002	0.02%
GBPUSD	1.37904	0.0002	-0.01%
AUDUSD	0.74755	0.0011	0.15%
BTCUSD	62,967.05	748	1.20%
NZDUSD	0.71656	0.0011	0.16%
USDJPY	114.06	0.1300	0.11%
USDCNY	6.39688	0.0036	0.06%
USDCHF	0.91783	0.0004	-0.04%
USDCAD	1.23545	0.0013	-0.11%
USDMXN	20.2583	0.0477	-0.23%
USDINR	74.8500	0.0193	-0.03%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.8849	0.1351	-0.19%
DXY	93.741	0.0295	-0.03%

	Realisasi	Chg	%Chg
US30	35,637	34	0.10%
US500	4,544.53	5	-0.11%
USNDX	15,406	83	-0.54%
JP225	28,887	178	0.62%
GB100	7,190	33	-0.45%
DE40	15,473	50	-0.32%
FR40	6,686	19	-0.29%
IT40	26,525	57	-0.21%
ES35	8,944	74	-0.82%
AU200	7,404	12	-0.16%
SHANGHAI	3,591	4	-0.10%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,212	24	0.11%

	Realisasi	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.20	0.02	0.01%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Realisasi	Chg	%Chg
Minyak Mentah	82.4900	0.01	-0.01%
Brent	84.6200	0.01	0.01%
Gas Alam	5.1740	0.06	1.15%
Bensin	2.4687	0.01	-0.46%
Minyak Pemanas	2.5472	0.00	-0.07%
Emas	1,786.38	3.62	0.20%
Perak	24.201	0.07	0.27%
Tembaga	4.6235	0.05	0.98%
Kedelai	1,226.2500	2.25	0.18%
Gandum	746.0000	5.00	0.67%
Batubara	228.50	3.50	-1.51%
Baja	5,054.00	309.00	-5.76%
Bijih Besi	115.00	2.50	-2.13%
Kayu	679.00	2.70	0.40%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6913	0.005	0.00%
Inggris Raya	1.2060	0.059	0.06%
Jepang	0.0950	0.006	0.01%
Australia	1.8370	0.035	0.04%
Jerman	-0.0970	0.026	0.03%
Brazil	12.1350	0.485	0.49%
Rusia	7.5800	0.070	0.07%
India	6.3380	0.035	-0.04%
Kanada	1.7010	0.053	0.05%
Italia	0.9509	0.034	0.03%
Prancis	0.2390	0.023	0.03%
Afrika Selatan	9.4750	0.120	0.12%
Tiongkok	2.9750	0.017	-0.02%
Swiss	-0.0680	0.017	0.02%