BHDLTC - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.18890	0.0045	0.38%
GBPUSD	1.39672	0.0063	0.45%
AUDUSD	0.73997	0.0023	0.31%
BTCUSD	39,597.14	439	-1.10%
NZDUSD	0.70151	0.0057	0.82%
USDJPY	109.50	0.3890	-0.35%
USDCNY	6.45884	0.0297	-0.46%
USDCHF	0.90577	0.0041	-0.45%
USDCAD	1.24375	0.0084	-0.67%
USDMXN	19.8564	0.0733	-0.37%
USDINR	74.2450	0.2450	-0.33%
USDBRL	5.0656	0.0501	-0.98%
USDRUB	73.0732	0.3018	-0.41%
DXY	91.879	0.4427	-0.48%
[+]

	Realisasi	Chg	%Chg
US30	35,131	200	0.57%
US500	4,425.50	25	0.56%
USNDX	15,063	45	0.30%
JP225	27,755	173	0.63%
GB100	7,074	57	0.81%
DE30	15,629	58	0.38%
FR40	6,635	25	0.38%
IT40	25,522	260	1.03%
ES35	8,791	57	0.65%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,700	256	0.49%
MOEX	3,804	22	0.58%
CATSX	20,322	92	0.45%
[+]

	Realisasi	Chg	%Chg
Apple	145.87	0.89	0.61%
Tesla	678.77	31.79	4.91%
Microsoft	286.80	0.60	0.21%
Amazon	3,594.00	34.37	-0.95%
Facebook	357.24	16.04	-4.30%
Alibaba	198.17	2.16	1.10%
Visa	248.65	1.71	0.69%
JPMorgan Chase	153.25	1.55	1.02%
Intel	53.91	0.84	1.58%
Johnson & Johnson	172.16	0.02	-0.01%
Procter & Gamble	139.67	0.92	0.66%
Exxon Mobil	58.98	0.77	1.32%
3M	198.17	0.11	-0.06%
Goldman Sachs	378.05	3.96	1.06%
[+]

	Realisasi	Chg	%Chg
Crude Oil	73.4200	1.03	1.42%
Brent	75.8100	1.07	1.43%
Natural gas	4.0590	0.09	2.32%
Gasoline	2.3458	0.04	1.63%
Heating oil	2.1852	0.03	1.35%
Gold	1,830.52	23.64	1.31%
Silver	25.646	0.72	2.88%
Copper	4.5265	0.05	1.02%
Soybeans	1,435.2500	3.25	0.23%
Wheat	704.7500	16.50	2.40%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	593.80	14.40	-2.37%
[+]

	Realisasi	Chg	%Chg
US	1.2709	0.033	0.03%
UK	0.5770	0.001	0.00%
Japan	0.0190	0.005	0.01%
Australia	1.1790	0.014	0.01%
Germany	-0.4480	0.001	0.00%
Brazil	9.3300	0.000	-0.01%
Russia	6.9200	0.030	-0.03%
India	6.2010	0.013	0.01%
Canada	1.2020	0.032	0.03%
Italy	0.6252	0.006	0.01%
France	-0.0940	0.010	-0.01%
South Africa	8.8700	0.055	-0.06%
Netherlands	-0.3180	0.142	0.14%
Switzerland	-0.3610	0.003	0.00%
[+]