BHDLTC - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16528	0.0022	0.18%
GBPUSD	1.38269	0.0035	0.25%
AUDUSD	0.75174	0.0044	0.59%
BTCUSD	66,011.94	1,770	2.76%
NZDUSD	0.71984	0.0045	0.62%
USDJPY	114.40	0.1330	-0.12%
USDCNY	6.39215	0.0175	0.27%
USDCHF	0.91862	0.0045	-0.48%
USDCAD	1.23198	0.0039	-0.31%
USDMXN	20.2013	0.0336	-0.17%
USDINR	74.7905	0.3100	-0.41%
USDBRL	5.5942	0.0098	0.18%
USDRUB	70.6300	0.1500	-0.21%
DXY	93.601	0.1328	-0.14%

	Realisasi	Chg	%Chg
US30	35,583	126	0.35%
US500	4,534.00	14	0.32%
USNDX	15,366	45	-0.29%
JP225	29,256	40	0.14%
GB100	7,217	0	0.00%
DE40	15,517	1	0.01%
FR40	6,709	39	0.58%
IT40	26,640	307	1.16%
ES35	9,008	12	0.14%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Realisasi	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.39	0.39	0.22%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Realisasi	Chg	%Chg
Minyak Mentah	83.7400	0.79	0.95%
Brent	85.9800	0.90	1.06%
Gas Alam	5.1560	0.07	1.34%
Bensin	2.5112	0.04	1.44%
Minyak Pemanas	2.5923	0.03	1.23%
Emas	1,782.72	13.85	0.78%
Perak	24.330	0.68	2.88%
Tembaga	4.7490	0.04	0.74%
Kedelai	1,241.0000	13.00	1.06%
Gandum	749.7500	13.75	1.87%
Batubara	232.00	2.10	0.91%
Baja	5,570.00	55.00	-0.98%
Bijih Besi	115.00	0.00	0.00%
Kayu	679.00	28.00	-3.96%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6602	0.020	0.02%
Inggris Raya	1.1510	0.017	-0.02%
Jepang	0.0990	0.010	0.01%
Australia	1.8010	0.042	0.04%
Jerman	-0.1190	0.005	-0.01%
Brazil	11.6500	0.085	0.09%
Rusia	7.5000	0.010	0.01%
India	6.3730	0.014	-0.01%
Kanada	1.6480	0.018	0.02%
Italia	0.9150	0.033	-0.03%
Prancis	0.2220	0.006	-0.01%
Afrika Selatan	9.3700	0.010	-0.01%
Tiongkok	3.0150	0.012	-0.01%
Swiss	-0.0620	0.015	0.01%