CVELTC - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16454	0.0014	0.12%
GBPUSD	1.38076	0.0016	0.11%
AUDUSD	0.74930	0.0019	0.26%
NZDUSD	0.71749	0.0021	0.29%
BTCUSD	63,853.12	388	-0.60%
USDJPY	114.48	0.0520	-0.05%
USDCNY	6.38415	0.0095	0.15%
USDCHF	0.92413	0.0011	0.11%
USDCAD	1.23438	0.0015	-0.12%
USDMXN	20.2185	0.0164	-0.08%
USDINR	75.1030	0.0025	0.00%
USDBRL	5.5846	0.0002	0.00%
USDRUB	70.8953	0.1153	0.16%
DXY	93.712	0.0216	-0.02%

	Realisasi	Chg	%Chg
US30	35,455	3	-0.01%
US500	4,519.09	0	-0.01%
USNDX	15,397	14	-0.09%
JP225	29,312	97	0.33%
GB100	7,218	14	0.19%
DE40	15,516	41	0.27%
FR40	6,670	3	-0.05%
IT40	26,333	64	0.25%
ES35	8,996	60	0.67%
AU200	7,432	57	0.78%
SHANGHAI	3,586	7	-0.19%
SENSEX	61,502	214	-0.35%
MOEX	4,276	28	0.66%
CATSX	21,087	102	0.48%

	Realisasi	Chg	%Chg
Apple	148.76	2.21	1.51%
Tesla	864.27	5.84	-0.67%
Microsoft	308.23	0.94	0.31%
Amazon	3,444.15	2.59	-0.08%
Facebook	339.99	4.65	1.39%
Alibaba	177.00	10.18	6.10%
Visa	233.52	2.87	1.24%
JPMorgan Chase	168.57	2.02	1.21%
Intel	55.21	0.74	1.36%
Johnson & Johnson	163.87	3.75	2.34%
Procter & Gamble	140.66	1.68	-1.18%
Exxon Mobil	63.50	0.94	1.50%
3M	182.31	0.59	0.32%
Goldman Sachs	412.16	1.53	-0.37%

	Realisasi	Chg	%Chg
Minyak Mentah	82.5200	0.44	-0.53%
Brent	84.6400	0.44	-0.52%
Gas Alam	5.0050	0.08	-1.63%
Bensin	2.4650	0.01	-0.42%
Minyak Pemanas	2.5531	0.01	-0.30%
Emas	1,774.52	5.65	0.32%
Perak	23.778	0.13	0.54%
Tembaga	4.6410	0.07	-1.55%
Kedelai	1,229.5000	1.50	0.12%
Gandum	739.0000	3.00	0.41%
Batubara	229.90	9.45	-3.95%
Baja	5,570.00	55.00	-0.98%
Bijih Besi	115.00	0.00	0.00%
Kayu	707.00	42.00	-5.61%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6514	0.011	0.01%
Inggris Raya	1.1580	0.021	0.02%
Jepang	0.0940	0.005	0.01%
Australia	1.8010	0.042	0.04%
Jerman	-0.1140	0.034	0.04%
Brazil	11.5650	0.420	0.42%
Rusia	7.4900	0.010	-0.02%
India	6.3870	0.059	0.06%
Kanada	1.6300	0.038	0.04%
Italia	0.9481	0.049	0.05%
Prancis	0.2280	0.033	0.04%
Afrika Selatan	9.3750	0.105	-0.11%
Tiongkok	3.0000	0.027	-0.03%
Swiss	-0.0767	0.018	0.02%