CVELTC - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.18362	0.0001	-0.01%
GBPUSD	1.38915	0.0003	0.02%
AUDUSD	0.73946	0.0014	0.19%
BTCUSD	39,325.25	416	-1.05%
NZDUSD	0.70492	0.0008	0.12%
USDJPY	109.67	0.1820	0.17%
USDCNY	6.46293	0.0001	0.00%
USDCHF	0.90721	0.0007	0.08%
USDCAD	1.25271	0.0019	-0.15%
USDMXN	19.9625	0.0135	-0.07%
USDINR	74.2375	0.0885	0.12%
USDBRL	5.1685	0.0000	0.00%
USDRUB	73.0735	0.0075	0.01%
DXY	92.293	0.0234	0.03%
[+]

	Realisasi	Chg	%Chg
US30	34,859	67	0.19%
US500	4,409.57	7	0.16%
USNDX	15,102	19	0.12%
JP225	27,681	97	0.35%
GB100	7,113	7	0.10%
DE30	15,671	116	0.75%
FR40	6,737	13	0.19%
IT40	25,497	141	0.56%
ES35	8,793	20	0.23%
AU200	7,517	13	0.18%
SHANGHAI	3,480	3	0.08%
SENSEX	54,296	74	-0.14%
MOEX	3,811	0	0.00%
CATSX	20,330	36	-0.18%
[+]

	Realisasi	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	Realisasi	Chg	%Chg
Crude Oil	68.3900	0.24	0.35%
Brent	70.5800	0.20	0.28%
Natural gas	4.1650	0.01	0.17%
Gasoline	2.2559	0.01	0.26%
Heating oil	2.0797	0.01	0.27%
Gold	1,810.73	0.68	-0.04%
Silver	25.411	0.05	0.21%
Copper	4.3410	0.01	0.25%
Soybeans	1,401.5000	2.00	-0.14%
Wheat	716.0000	1.25	-0.17%
Coal	139.73	13.02	-8.52%
Steel	5,518.00	87.00	1.60%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	Realisasi	Chg	%Chg
US	1.1969	0.017	0.02%
UK	0.5180	0.003	0.00%
Japan	0.0080	0.004	0.00%
Australia	1.1550	0.010	0.01%
Germany	-0.5000	0.019	-0.02%
Brazil	9.1900	0.100	-0.10%
Russia	6.9900	0.020	0.02%
India	6.2000	0.001	0.00%
Canada	1.1350	0.018	0.02%
Italy	0.5653	0.004	-0.01%
France	-0.1510	0.020	-0.02%
South Africa	8.8700	0.075	0.08%
Spain	0.2330	0.064	0.06%
Belgium	-0.1610	0.053	0.05%
[+]