Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDCNY 7.24976 0.00113 -0.02% -0.23% 0.55% 5.32% 2024-04-19
BTCCNY 466276 5,917 1.29% -4.45% -3.57% 140.12% 2024-04-19
EURCNY 7.72258 0.00720 0.09% -0.11% -1.75% 2.47% 2024-04-19
GBPCNY 8.96259 0.05285 -0.59% -0.86% -2.57% 4.76% 2024-04-19
AUDCNY 4.65012 0.00509 -0.11% -0.95% -1.89% 0.18% 2024-04-19
NZDCNY 4.26779 0.01205 -0.28% -1.04% -2.65% 0.48% 2024-04-19
CHFCNY 7.96318 0.01578 0.20% 0.19% -2.06% 3.20% 2024-04-19
CADCNY 5.27336 0.00787 0.15% -0.06% -1.34% 3.22% 2024-04-19
ETHCNY 22442.9 204.4 0.92% -4.81% -10.04% 68.25% 2024-04-19
MXNCNY 0.42440 0.00020 -0.05% -2.81% -1.86% 10.90% 2024-04-19
INRCNY 0.0869556 0.0002088 0.24% 0.05% 0.31% 3.73% 2024-04-19
BRLCNY 1.39365 0.01031 0.75% -2.79% -2.80% 0.94% 2024-04-19
RUBCNY 0.0778268 0.0005087 0.66% 0.07% -0.43% -8.65% 2024-04-19
KRWCNY 0.00527286 0.00001360 0.26% 0.12% -2.80% 1.39% 2024-04-19
IDRCNY 0.000447083 0.000000093 -0.02% -0.88% -2.59% -3.62% 2024-04-19
TRYCNY 0.22326 0.00065 0.29% -0.57% -0.43% -37.08% 2024-04-19
SARCNY 1.93255 0.00037 -0.02% -0.36% 0.52% 5.29% 2024-04-19
SEKCNY 0.66403 0.00318 0.48% -0.57% -4.39% -0.59% 2024-04-19
NGNCNY 0.0062987 0.0000050 -0.08% 4.19% 36.38% -57.91% 2024-04-19
PLNCNY 1.79396 0.01469 0.83% -0.62% -1.90% 9.14% 2024-04-19
PYGCNY 0.000979873 0.000000361 -0.04% -1.95% -0.42% 1.30% 2024-04-19
QARCNY 1.99142 0.00242 0.12% -0.17% 0.74% 5.34% 2024-04-19
RONCNY 1.55264 0.00155 0.10% -0.25% -2.03% 1.37% 2024-04-19
RSDCNY 0.0659561 0.0000683 0.10% -0.21% -1.95% 2.32% 2024-04-19
RWFCNY 0.00558748 0.00001599 -0.29% -1.65% -1.14% -10.56% 2024-04-19
MURCNY 0.15581 0.00008 -0.05% -3.51% -0.71% 1.52% 2024-04-19
MVRCNY 0.46924 0.00023 0.05% -0.19% 0.42% 5.15% 2024-04-19
MWKCNY 0.00416653 0.00000174 0.04% -1.61% -3.69% -38.47% 2024-04-19
NIOCNY 0.19615 0.00008 -0.04% -1.47% -0.40% 3.01% 2024-04-19
NOKCNY 0.65838 0.00244 0.37% -1.31% -3.64% 1.27% 2024-04-19
NPRCNY 0.0542762 0.0000115 0.02% -1.58% 0.15% 3.64% 2024-04-19
OMRCNY 18.8315 0.0044 -0.02% -0.61% 0.29% 5.30% 2024-04-19
PABCNY 7.24940 0.00316 -0.04% -2.63% 0.54% 5.31% 2024-04-19
PENCNY 1.93844 0.00280 0.14% -1.24% -1.11% 5.54% 2024-04-19
PGKCNY 1.90761 0.03321 -1.71% -0.77% -0.33% -2.32% 2024-04-19
PHPCNY 0.12597 0.00057 -0.45% -1.88% -1.83% 2.26% 2024-04-19
PKRCNY 0.0260174 0.0000181 -0.07% -0.60% 0.31% 6.96% 2024-04-19
MYRCNY 1.51542 0.00008 0.01% -0.57% -0.46% -2.37% 2024-04-19
MZNCNY 0.11417 0.00083 0.73% -0.23% 0.12% 4.89% 2024-04-19
NADCNY 0.37857 0.00006 -0.02% -3.57% -0.80% -0.20% 2024-04-19
LRDCNY 0.0372796 0.0000323 0.09% -0.18% -0.14% -12.51% 2024-04-18
LSLCNY 0.37858 0.00016 -0.04% -3.62% -0.81% -0.08% 2024-04-19
LYDCNY 1.48508 0.00687 -0.46% -1.69% -0.85% 2.52% 2024-04-19
MADCNY 0.71433 0.00135 -0.19% -1.55% -0.82% 5.07% 2024-04-19
MDLCNY 0.40476 0.00034 -0.08% -3.30% -0.92% 5.43% 2024-04-19
MGACNY 0.00164580 0.00001496 -0.90% -1.70% 1.72% 5.18% 2024-04-19
MKDCNY 0.12540 0.00014 0.12% -0.92% -1.89% 2.02% 2024-04-19
MMKCNY 0.00345203 0.00000168 -0.05% -1.27% 0.24% 4.99% 2024-04-19
MNTCNY 0.00213296 0.00000588 -0.27% -1.30% -0.39% 8.02% 2024-04-17
MOPCNY 0.89853 0.00043 -0.05% -2.55% 0.42% 5.53% 2024-04-19
SGDCNY 5.32511 0.00132 0.02% -0.26% -1.07% 3.04% 2024-04-19
SLLCNY 0.000321045 0.000000950 -0.30% -0.10% 0.98% 1.68% 2024-04-19
TTDCNY 1.06754 0.00085 -0.08% -2.31% -0.06% 4.63% 2024-04-19
TWDCNY 0.22282 0.00033 -0.15% -0.99% -1.78% -1.22% 2024-04-19
TZSCNY 0.00279751 0.00000964 -0.34% -0.67% -1.18% -4.66% 2024-04-19
UAHCNY 0.18207 0.00086 -0.47% -2.29% -1.53% -2.47% 2024-04-19
UGXCNY 0.00190249 0.00000134 -0.07% -1.19% 2.18% 3.07% 2024-04-19
SOSCNY 0.0126855 0.0000802 -0.63% -0.84% -0.07% 4.12% 2024-04-19
SRDCNY 0.21151 0.00011 0.05% 1.56% 3.32% 12.65% 2024-04-19
SSPCNY 0.0045977 0.0000040 0.09% -0.21% -0.18% -43.97% 2024-04-18
STDCNY 0.31015 0.00340 -1.08% -1.83% -3.52% 0.63% 2024-04-19
SVCCNY 0.82851 0.00026 -0.03% -2.85% 0.54% 5.31% 2024-04-19
SYPCNY 0.00055770 0.00000048 0.09% -0.18% 0.62% -79.65% 2024-04-18
SZLCNY 0.37937 0.00073 0.19% -1.38% -1.63% -0.68% 2024-04-19
THBCNY 0.19680 0.00013 -0.06% -0.82% -1.79% -1.85% 2024-04-19
TJSCNY 0.66354 0.00059 0.09% -1.22% 0.68% 5.07% 2024-04-19
TMTCNY 2.06546 0.00622 -0.30% -4.62% -0.04% 4.56% 2024-04-19
TNDCNY 2.30078 0.00583 0.25% -1.65% -1.48% 4.28% 2024-04-19
SCRCNY 0.53211 0.00033 0.06% -8.68% -0.62% 0.82% 2024-04-19
SDGCNY 0.0123716 0.0002636 2.18% -0.23% 2.73% 1.56% 2024-04-19
URYCNY 0.18881 0.00153 0.82% 0.22% 0.30% 6.61% 2024-04-19
UZSCNY 0.000570623 0.000000608 -0.11% -0.65% -0.74% -5.55% 2024-04-19
VNDCNY 0.000285165 0.000002044 -0.71% -1.83% -2.19% -2.60% 2024-04-17
XAFCNY 0.0117667 0.0000372 -0.32% -0.85% -1.50% 2.17% 2024-04-19
XOFCNY 0.0117787 0.0000402 -0.34% -0.75% -1.76% 1.57% 2024-04-19
XPFCNY 0.0644710 0.0000472 0.07% -0.26% -2.09% 1.57% 2024-04-19
YERCNY 0.0289585 0.0000103 -0.04% -0.18% 0.36% 5.20% 2024-04-19
ZARCNY 0.37960 0.00130 0.34% -2.06% -0.53% 0.12% 2024-04-19
ILSCNY 1.92966 0.01694 0.89% -0.89% -2.49% 2.28% 2024-04-19
FJDCNY 3.18398 0.00274 -0.09% -1.10% 0.45% 3.32% 2024-04-19
IQDCNY 0.00553227 0.00000276 -0.05% -0.42% 0.44% 6.01% 2024-04-19
IRRCNY 0.000172357 0.000000004 0.00% -0.19% 0.47% 5.20% 2024-04-19
ISKCNY 0.0513330 0.0000153 -0.03% -0.20% -3.30% 1.51% 2024-04-19
JMDCNY 0.0465135 0.0001696 -0.36% -1.92% -1.64% 2.03% 2024-04-19
JODCNY 10.22966 0.00015 0.00% -0.05% 0.43% 5.17% 2024-04-19
KYDCNY 8.78896 0.06051 0.69% 0.43% 0.63% 5.37% 2024-04-18
KZTCNY 0.0162338 0.0000181 -0.11% 0.31% 1.29% 7.58% 2024-04-19
LAKCNY 0.000339997 0.000000956 -0.28% -0.94% -1.73% -15.05% 2024-04-19
LBPCNY 0.00008094 0.00000002 0.02% -0.30% 0.47% -82.36% 2024-04-19
LKRCNY 0.0240022 0.0000683 -0.28% -2.53% 1.21% 10.88% 2024-04-19
KESCNY 0.0543053 0.0002127 -0.39% -3.59% -0.58% 6.70% 2024-04-19
KGSCNY 0.0814429 0.0000218 -0.03% 0.05% 1.09% 3.39% 2024-04-19
KHRCNY 0.00178390 0.00000866 -0.48% -0.97% -0.07% 5.29% 2024-04-19
KMFCNY 0.0156726 0.0000016 -0.01% -2.12% -1.76% 2.19% 2024-04-19
CDFCNY 0.00260589 0.00000226 0.09% -0.18% -0.54% -21.61% 2024-04-18
DZDCNY 0.0538635 0.0000115 0.02% -0.51% 0.38% 5.81% 2024-04-19
EGPCNY 0.14997 0.00004 -0.03% -1.85% -2.55% -32.79% 2024-04-19
ERNCNY 0.48329 0.00010 -0.02% -0.07% 0.53% 5.15% 2024-04-19
ETBCNY 0.12692 0.00016 -0.13% -0.68% -0.42% -0.28% 2024-04-19
GELCNY 2.71527 0.00807 -0.30% -1.24% 1.11% -2.18% 2024-04-19
GHSCNY 0.53902 0.00032 0.06% -0.60% -3.19% -9.95% 2024-04-19
GMDCNY 0.10677 0.00002 0.02% -0.22% 0.53% -2.67% 2024-04-19
GNFCNY 0.000842995 0.000013564 1.64% -1.31% -0.55% 4.15% 2024-04-19
GTQCNY 0.93207 0.00036 -0.04% -2.56% 0.70% 5.41% 2024-04-19
GYDCNY 0.0346934 0.0000164 -0.05% -0.05% 0.21% 6.18% 2024-04-19
HKDCNY 0.92563 0.00025 -0.03% -0.17% 0.43% 5.55% 2024-04-19
HNLCNY 0.29292 0.00080 -0.27% -0.31% 0.11% 4.40% 2024-04-19
HTGCNY 0.0546478 0.0000875 -0.16% -1.04% 0.54% 21.46% 2024-04-19
HUFCNY 0.0196044 0.0000287 0.15% -0.57% -2.11% -2.44% 2024-04-19
BSDCNY 7.24940 0.00316 -0.04% -0.94% 0.54% 5.31% 2024-04-19
BWPCNY 0.52245 0.00324 -0.62% -1.07% -1.55% -1.05% 2024-04-19
BYRCNY 2.21515 0.00102 -0.05% -0.43% 0.34% -18.97% 2024-04-19
DJFCNY 0.0405711 0.0002284 -0.56% -0.77% -0.07% 4.64% 2024-04-19
DKKCNY 1.03556 0.00124 0.12% -0.09% -1.94% 2.19% 2024-04-19
DOPCNY 0.12210 0.00008 0.07% -0.84% -0.16% -3.40% 2024-04-19
CLPCNY 0.00759137 0.00007968 1.06% 0.75% 1.33% -12.53% 2024-04-19
COPCNY 0.00185534 0.00000850 0.46% -1.54% -0.44% 22.11% 2024-04-19
CRCCNY 0.01443491 0.00003799 -0.26% -1.70% 0.23% 11.38% 2024-04-19
CUCCNY 0.30212 0.00026 0.09% -0.18% 0.63% 5.37% 2024-04-18
CVECNY 0.0697977 0.0000780 0.11% -0.58% -2.30% 1.92% 2024-04-19
CZKCNY 0.30679 0.00139 0.46% 0.27% -1.93% -4.70% 2024-04-19
AEDCNY 1.97401 0.00024 -0.01% -0.07% 0.53% 5.14% 2024-04-19
AFNCNY 0.1007208 0.0001369 -0.14% -1.67% -0.63% 24.62% 2024-04-18
ALLCNY 0.0763776 0.0000685 0.09% -2.89% 0.10% 13.05% 2024-04-19
AMDCNY 0.0183520 0.0000210 0.11% -1.23% 1.86% 2.92% 2024-04-18
AOACNY 0.0086158 0.0000024 -0.03% -1.11% 0.00% -36.99% 2024-04-19
ARSCNY 0.0083213 0.0000149 -0.18% -0.70% -1.57% -73.75% 2024-04-19
BDTCNY 0.0660538 0.0000174 -0.03% -1.61% 0.30% 1.66% 2024-04-19
BGNCNY 3.94846 0.00156 -0.04% -0.77% -1.48% 2.22% 2024-04-19
BHDCNY 19.2312 0.0061 -0.03% -0.83% 0.35% 5.16% 2024-04-19
BIFCNY 0.00252693 0.00000137 0.05% -1.16% -0.41% -24.34% 2024-04-19
BIHCNY 3.95022 0.00523 0.13% -0.10% -1.41% 2.26% 2024-04-19
AZNCNY 4.26585 0.00062 0.01% -0.04% 0.27% 4.88% 2024-04-19
BNDCNY 5.32159 0.00987 -0.19% -2.19% -1.13% 2.97% 2024-04-19
BOBCNY 1.04685 0.00126 0.12% -2.84% -0.40% 4.17% 2024-04-19
BCHCNY 3533.5330 29.6854 0.85% -20.62% 37.02% 311.47% 2024-04-19
BNBCNY 4054.7908 54.4748 1.36% -5.96% 1.13% 85.58% 2024-04-19
ATMCNY 59.7344 0.2597 0.44% -23.24% -24.12% -25.88% 2024-04-19
ALGCNY 1.2866 0.0169 1.33% -22.11% -20.93% -5.69% 2024-04-19
AVXCNY 255.3365 2.9331 1.16% -23.44% -34.55% 96.34% 2024-04-19
DAICNY 7.2494 0.0008 0.01% -0.20% 0.56% 5.32% 2024-04-19
DOTCNY 49.1004 0.0388 -0.08% -7.09% -28.20% 16.77% 2024-04-19
ADACNY 3.4272 0.1095 3.30% -19.30% -19.49% 20.21% 2024-04-19
LNKCNY 101.5491 0.7618 0.76% -7.89% -23.60% 96.39% 2024-04-19
XRPCNY 3.67193 0.02829 0.78% -16.89% -15.38% 7.75% 2024-04-19
USTCNY 7.2530 0.0021 -0.03% -0.03% 0.64% 5.16% 2024-04-19
XLMCNY 0.8147 0.0134 1.68% -13.79% -6.47% 21.61% 2024-04-19
XMRCNY 860.2565 15.7454 1.86% -11.11% -10.97% -18.44% 2024-04-19
USCCNY 7.2498 0.0013 -0.02% -0.07% 0.53% 5.15% 2024-04-19
UNICNY 54.9459 2.2030 4.18% -17.15% -28.36% 36.75% 2024-04-19
SOLCNY 1047.4540 17.2476 1.67% -6.68% -24.30% 586.87% 2024-04-19
MTCCNY 4.9126 0.0005 -0.01% -11.94% -32.49% -31.69% 2024-04-19
LTCCNY 590.130 4.621 0.79% -6.01% -3.37% -2.91% 2024-04-19
LUNCNY 0.0007 0.0001 -10.21% -30.69% -35.35% -21.02% 2024-04-19
ZMWCNY 0.2823 0.0012 -0.42% -2.98% 0.75% -28.95% 2024-04-19
JPYCNY 0.0468840 0.0000146 -0.03% -1.15% -1.65% -8.58% 2024-04-19

Exchange Rates