BTCCNY BTCCNY | Harga Saham

Name: BTCCNY BTCCNY | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,BTCCNY,BTCCNY,Harga,Saham,2/17/2020.

Kurs

69,015.03

Perubahan Harian:

-3,445.1562 -4.75%

Tahunan:

163.36%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CNYJPY	15.7403	0.0386	0.25%	-3.62%	2020-02-17
CNYNZD	0.2228	0.0004	0.17%	3.27%	2020-02-17
CNYSEK	1.3894	-0.0005	-0.04%	1.69%	2020-02-17
CNYSGD	0.1991	-0.0001	-0.05%	-0.62%	2020-02-17
BTCEUR	9,115.1809	-28.7081	-0.31%	166.36%	2020-02-17
BTCUSD	9,877.2100	-35.6800	-0.36%	154.01%	2020-02-18
BTCAUD	14,706.9833	-24.6113	-0.17%	170.97%	2020-02-17
BTCCAD	13,086.3155	-647.0739	-4.71%	155.43%	2020-02-17
BTCCHF	9,697.4448	-481.0789	-4.73%	149.57%	2020-02-17
BTCGBP	7,572.8053	-22.6969	-0.30%	152.85%	2020-02-17
BTCJPY	1,084,250.9733	-4,451.9967	-0.41%	153.33%	2020-02-17
BTCNZD	15,351.5853	-761.6609	-4.73%	171.58%	2020-02-17
BTCBRL	44,538.4255	45.7567	0.10%	208.14%	2020-02-14
BTCCNY	69,015.0294	-3,445.1562	-4.75%	163.36%	2020-02-17

	Realisasi	Chg	%Chg
EURUSD	1.08360	0.0005	-0.05%
GBPUSD	1.30420	0.0009	-0.07%
AUDUSD	0.67170	0.0012	-0.18%
NZDUSD	0.64312	0.0001	-0.01%
USDJPY	109.78	0.0450	-0.04%
USDCNY	6.98760	0.0039	-0.06%
USDCHF	0.98208	0.0000	0.00%
USDCAD	1.32385	0.0013	-0.09%
USDMXN	18.5382	0.0036	-0.02%
USDINR	71.4075	0.1195	-0.17%
USDBRL	4.2974	0.0524	-1.20%
USDRUB	63.5653	0.0971	-0.15%
DXY	99.132	0.0290	0.03%
USDKRW	1,182.48	1.9230	-0.16%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,523	164	-0.69%
FTSE 100	7,409	43	-0.58%
DAX	13,744	1	-0.01%
CAC 40	6,072	11	-0.18%
FTSE MIB	24,867	0	0.00%
IBEX 35	9,948	46	0.47%
ASX 200	7,124	9	-0.13%
SHANGHAI	2,955	38	1.30%
SENSEX	41,288	31	0.07%
MOEX	3,109	12	0.40%
TSX	17,848	27	0.15%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.029	0.00%
UK	0.63	0.024	0.00%
Japan	-0.03	0.005	0.01%
Germany	-0.40	0.012	-0.01%
Belgium	-0.09	0.007	-0.01%
France	-0.16	0.010	-0.01%
Spain	0.25	0.008	-0.01%
Poland	2.03	0.031	0.16%
Russia	6.08	0.010	-0.01%
Norway	1.41	0.001	0.00%
Netherlands	-0.32	0.018	-0.02%
Switzerland	-0.68	0.008	-0.01%
Italy	0.92	0.028	0.01%
Canada	1.36	0.030	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0372	0.01	-0.02%
Brent	57.2112	0.11	-0.19%
Natural gas	1.9005	0.05	2.64%
Gasoline	1.6050	0.02	1.33%
Heating oil	1.7007	0.00	-0.02%
Gold	1,582.75	1.57	-0.10%
Silver	17.8598	0.17	0.98%
Copper	2.6279	0.03	1.22%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.6954	0.83	0.09%
Wheat	545.8779	2.10	0.39%
Lean Hogs	55.9987	0.02	0.03%
Live Cattle	121.1017	1.71	1.44%
Lumber	449.30	5.80	-1.27%
[+]