NIOCNY - Harga Saham

Grafik
Quotes

Kurs

0.1932

Perubahan Harian:

-0.0001 -0.03%

Tahunan:

-7.67%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CNYUSD	0.1495		0.0003	0.21%	5.28%	2020-10-30
CNYEUR	0.1279		0.0002	0.13%	0.54%	2020-10-30
CNYAUD	0.2120		0.0001	0.03%	2.97%	2020-10-30
CNYCAD	0.1987		0.0001	0.06%	6.35%	2020-10-30
CNYCHF	0.1367		0.0002	0.12%	-2.35%	2020-10-30
CNYGBP	0.1156		0.0002	0.19%	5.34%	2020-10-30
CNYJPY	15.6143		0.0210	0.13%	1.82%	2020-10-30
CNYNZD	0.2252		0.0003	0.11%	1.71%	2020-10-30
CNYSGD	0.2040		0.0002	0.10%	5.63%	2020-10-30
NIOEUR	0.0247		0.00001	0.02%	-7.32%	2020-10-30
NIOUSD	0.0288		0	0%	-2.97%	2020-10-30
NIOAUD	0.0410		0.00001	0.03%	-4.93%	2020-10-30
NIOCAD	0.0384		-0.00001	-0.02%	-1.82%	2020-10-30
NIOCHF	0.0264		-0.000003	-0.01%	-9.95%	2020-10-30
NIOGBP	0.0223		0.00001	0.03%	-2.86%	2020-10-30
NIOJPY	3.0132		0.00003	0.001%	-6.08%	2020-10-30
NIONZD	0.0435		0.00003	0.08%	-6.09%	2020-10-30
NIOBRL	0.1665		0	0%	39.58%	2020-10-30
NIOCNY	0.1932		-0.0001	-0.03%	-7.67%	2020-10-30
NIOINR	2.1432		0.0055	0.26%	1.67%	2020-10-29

	Realisasi	Chg	%Chg
EURUSD	1.16875	0.0011	0.09%
GBPUSD	1.29357	0.0005	0.04%
AUDUSD	0.70514	0.0015	0.21%
NZDUSD	0.66371	0.0008	0.12%
USDJPY	104.46	0.1010	-0.10%
USDCNY	6.68965	0.0155	-0.23%
USDCHF	0.91449	0.0009	-0.10%
USDCAD	1.32966	0.0022	-0.16%
USDMXN	21.3230	0.0368	-0.17%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8125	0.0299	-0.04%
DXY	93.804	0.1511	-0.16%
USDKRW	1,124.54	3.9120	-0.35%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,470	189	-0.71%
S&P 500	3,285	25	-0.76%
NASDAQ 100	11,221	130	-1.14%
NIKKEI 225	23,140	192	-0.82%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,932	29	-0.48%
SHANGHAI	3,274	1	0.03%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Realisasi	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.4800	0.31	0.86%
Brent	37.9600	0.31	0.82%
Natural gas	3.3270	0.03	0.79%
Gasoline	1.0530	0.00	0.14%
Heating oil	1.0935	0.01	0.47%
Gold	1,874.50	7.37	0.39%
Silver	23.473	0.20	0.85%
Copper	3.0705	0.02	0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,057.0000	4.25	0.40%
Wheat	605.5000	1.75	0.29%
Cotton	69.78	0.04	-0.06%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.018	-0.02%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.030	-0.03%
Sweden	-0.06	0.090	0.09%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.009	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]