ETBCNY - Harga Saham

Grafik
Quotes

Kurs

0.1790

Perubahan Harian:

-0.0003 -0.20%

Tahunan:

-26.57%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CNYUSD	0.1499		0.0002	0.11%	5.96%	2020-10-20
CNYEUR	0.1270		-0.0002	-0.16%	0.13%	2020-10-20
CNYAUD	0.2130		0.0006	0.29%	3.41%	2020-10-20
CNYCAD	0.1975		0.00002	0.01%	6.70%	2020-10-20
CNYCHF	0.1361		-0.0002	-0.15%	-2.38%	2020-10-20
CNYGBP	0.1155		-0.0001	-0.07%	5.95%	2020-10-20
CNYJPY	15.8240		0.0339	0.21%	3.01%	2020-10-20
CNYNZD	0.2283		0.0012	0.52%	3.36%	2020-10-20
CNYSGD	0.2034		0.00005	0.02%	5.68%	2020-10-20
ETBEUR	0.0227		-0.0001	-0.38%	-26.52%	2020-10-20
ETBUSD	0.0268		-0.00002	-0.08%	-22.19%	2020-10-20
ETBAUD	0.0381		0.00004	0.10%	-24.09%	2020-10-20
ETBCAD	0.0354		-0.0001	-0.17%	-21.63%	2020-10-20
ETBCHF	0.0244		-0.0001	-0.34%	-28.32%	2020-10-20
ETBGBP	0.0207		-0.0001	-0.30%	-22.31%	2020-10-20
ETBJPY	2.8325		0.00004	0.001%	-24.37%	2020-10-20
ETBNZD	0.0408		0.0001	0.25%	-24.16%	2020-10-20
ETBCNY	0.1790		-0.0003	-0.20%	-26.57%	2020-10-20
ETBINR	1.9709		0.0008	0.04%	-19.43%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.18028	0.0033	0.28%
GBPUSD	1.29705	0.0022	0.17%
AUDUSD	0.70404	0.0038	-0.54%
NZDUSD	0.65671	0.0037	-0.57%
USDJPY	105.57	0.1640	0.16%
USDCNY	6.67113	0.0242	-0.36%
USDCHF	0.90825	0.0023	-0.25%
USDCAD	1.31760	0.0011	-0.08%
USDMXN	21.1719	0.0220	0.10%
USDINR	73.4167	0.0667	0.09%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.8965	0.0222	0.03%
DXY	93.238	0.1894	-0.20%
BTCUSD	11,802.48	38	0.33%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,369	174	0.62%
S&P 500	3,458	31	0.91%
NASDAQ 100	11,737	103	0.88%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,893	9	0.15%
DAX	12,804	51	-0.40%
CAC 40	4,947	17	0.35%
FTSE MIB	19,398	24	0.12%
IBEX 35	6,914	65	0.94%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,561	130	0.32%
MOEX	2,804	10	0.35%
TSX	16,274	165	-1.00%
[+]

	Realisasi	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.9000	0.07	0.17%
Brent	42.5800	0.04	-0.09%
Natural gas	2.8510	0.06	2.00%
Gasoline	1.1651	0.01	0.57%
Heating oil	1.1532	0.02	-1.91%
Gold	1,906.45	2.18	0.11%
Silver	24.640	0.14	0.57%
Copper	3.1040	0.05	1.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.2500	11.50	1.09%
Wheat	632.5000	6.00	0.96%
Coffee	106.30	0.25	0.24%
Cotton	71.60	0.44	0.62%
Rice	12.4250	0.03	-0.20%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.017	0.02%
UK	0.18	0.010	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
[+]