HTGCNY HTGCNY | Harga Saham

Name: HTGCNY HTGCNY | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,HTGCNY,HTGCNY,Harga,Saham,2/21/2020.

Kurs

0.0780

Perubahan Harian:

0.0003 0.41%

Tahunan:

-5.84%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CNYJPY	15.8518	-0.0464	-0.29%	-4.03%	2020-02-21
CNYNZD	0.2237	-0.0003	-0.13%	2.60%	2020-02-21
CNYSEK	1.3821	-0.0099	-0.71%	-0.88%	2020-02-21
CNYSGD	0.1987	-0.0001	-0.05%	-1.42%	2020-02-21
HTGEUR	0.0103	0.000004	0.04%	-5.88%	2020-02-20
HTGAUD	0.0167	0.0001	0.87%	-3.55%	2020-02-20
HTGCAD	0.0147	0.00002	0.14%	-9.63%	2020-02-20
HTGCHF	0.0109	-0.00001	-0.12%	-11.92%	2020-02-20
HTGGBP	0.0086	0.00001	0.16%	-9.29%	2020-02-20
HTGJPY	1.2398	0.0071	0.58%	-9.37%	2020-02-20
HTGNZD	0.0175	0.0001	0.71%	-3.27%	2020-02-20
HTGCNY	0.0780	0.0003	0.41%	-5.84%	2020-02-20
HTGINR	0.7931	-0.0003	-0.03%	-9.65%	2020-02-20

	Realisasi	Chg	%Chg
EURUSD	1.08482	0.0060	0.56%
GBPUSD	1.29576	0.0076	0.59%
AUDUSD	0.66248	0.0009	0.13%
NZDUSD	0.63523	0.0018	0.29%
USDJPY	111.58	0.4510	-0.40%
USDCNY	7.03603	0.0109	-0.15%
USDCHF	0.97844	0.0055	-0.55%
USDCAD	1.32207	0.0038	-0.29%
USDMXN	18.8933	0.0432	0.23%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3895	0.0038	-0.09%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.331	0.5345	-0.54%
BTCUSD	9,651.30	39	0.40%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,988	232	-0.79%
S&P 500	3,335	38	-1.13%
NASDAQ 100	9,448	180	-1.87%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,407	29	-0.39%
DAX	13,554	109	-0.79%
CAC 40	6,020	66	-1.08%
FTSE MIB	24,773	307	-1.22%
IBEX 35	9,853	102	-1.03%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.32%
SENSEX	41,170	153	-0.37%
MOEX	3,113	13	-0.40%
TSX	17,842	102	-0.57%
[+]

10Y	Realisasi	Chg	%Chg
US	1.47	0.055	-0.06%
UK	0.57	0.005	-0.01%
Japan	-0.05	0.010	-0.01%
Germany	-0.44	0.003	0.00%
Belgium	-0.13	0.014	0.01%
India	6.42	0.038	0.04%
France	-0.21	0.046	-0.05%
Netherlands	-0.35	0.001	-0.01%
Sweden	-0.11	0.021	-0.02%
Switzerland	-0.78	0.065	-0.07%
South Korea	1.44	0.064	-0.06%
Indonesia	6.54	0.026	0.03%
China	2.94	0.039	0.04%
Norway	1.38	0.021	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4595	0.42	-0.78%
Brent	58.2725	0.93	-1.57%
Natural gas	1.9088	0.02	0.91%
Gasoline	1.6451	0.01	-0.70%
Heating oil	1.6884	0.00	0.07%
Gold	1,644.06	24.24	1.50%
Silver	18.4945	0.07	0.39%
Copper	2.6066	0.01	0.51%
Lithium	49,000.00	0.00	0.00%
Soybeans	889.2015	6.43	-0.72%
Wheat	550.3997	9.02	-1.61%
Nickel	12,581.00	158.00	-1.24%
Zinc	2,112.00	16.00	-0.75%
Tin	16,575.00	50.00	0.30%
[+]