RWFCNY - Harga Saham

Grafik
Quotes

Kurs

0.00686

Perubahan Harian:

0.000001 0.02%

Tahunan:

-11.57%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CNYUSD	0.1492		-0.00005	-0.03%	5.38%	2020-10-27
CNYEUR	0.1262		-0.0002	-0.16%	-1.07%	2020-10-27
CNYAUD	0.2091		-0.0005	-0.26%	1.01%	2020-10-27
CNYCAD	0.1966		-0.0005	-0.28%	6.36%	2020-10-27
CNYCHF	0.1354		-0.0001	-0.10%	-3.86%	2020-10-27
CNYGBP	0.1144		-0.0003	-0.25%	3.88%	2020-10-27
CNYJPY	15.5950		-0.0544	-0.35%	1.09%	2020-10-27
CNYNZD	0.2221		-0.0014	-0.61%	-0.44%	2020-10-27
CNYSGD	0.2028		-0.0004	-0.20%	5.14%	2020-10-27
RWFEUR	0.0009		-0.000001	-0.16%	-12.54%	2020-10-27
RWFUSD	0.0010		-0.0000002	-0.02%	-6.81%	2020-10-27
RWFAUD	0.0014		-0.000003	-0.24%	-10.71%	2020-10-27
RWFCAD	0.0013		-0.000003	-0.25%	-5.92%	2020-10-27
RWFCHF	0.0009		-0.000001	-0.10%	-14.97%	2020-10-27
RWFGBP	0.0008		-0.000002	-0.24%	-8.11%	2020-10-27
RWFJPY	0.1070		-0.0003	-0.29%	-10.56%	2020-10-27
RWFNZD	0.0015		-0.00001	-0.61%	-11.96%	2020-10-27
RWFBRL	0.0058		-0.000002	-0.04%	31.29%	2020-10-27
RWFCNY	0.0069		0.000001	0.02%	-11.57%	2020-10-27

	Realisasi	Chg	%Chg
EURUSD	1.18269	0.0018	0.15%
GBPUSD	1.30507	0.0035	0.27%
AUDUSD	0.71362	0.0015	0.21%
NZDUSD	0.67153	0.0037	0.55%
USDJPY	104.51	0.3330	-0.32%
USDCNY	6.70089	0.0016	0.02%
USDCHF	0.90720	0.0008	-0.09%
USDCAD	1.31690	0.0036	-0.27%
USDMXN	20.8519	0.1010	-0.48%
USDINR	73.6572	0.3028	-0.41%
USDBRL	5.6501	0.0272	0.48%
USDRUB	77.0711	0.6129	0.80%
DXY	92.886	0.1594	-0.17%
USDKRW	1,125.03	4.3560	-0.39%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,607	77	-0.28%
S&P 500	3,407	6	0.18%
NASDAQ 100	11,602	97	0.85%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,738	54	-0.94%
DAX	12,061	116	-0.95%
CAC 40	4,734	82	-1.70%
FTSE MIB	18,660	285	-1.51%
IBEX 35	6,671	126	-1.85%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,763	22	-0.79%
TSX	16,035	44	-0.28%
[+]

	Realisasi	Chg	%Chg
Apple	116.60	1.56	1.36%
Tesla	426.59	6.31	1.50%
Microsoft	212.39	2.31	1.10%
Amazon	3,257.85	52.38	1.63%
Alphabet	1,591.76	8.21	0.52%
Facebook	283.34	6.23	2.25%
Alibaba	315.80	9.17	2.99%
Visa	190.87	2.20	-1.14%
JPMorgan Chase	99.70	1.54	-1.52%
Intel	45.80	0.91	-1.95%
Johnson & Johnson	143.52	0.45	-0.31%
Procter & Gamble	142.79	1.49	1.05%
Exxon Mobil	32.76	0.59	-1.77%
3M	163.74	2.42	-1.46%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.2400	0.68	1.76%
Brent	40.9900	0.53	1.31%
Natural gas	3.0430	0.02	0.63%
Gasoline	1.1374	0.03	2.32%
Heating oil	1.1474	0.03	2.28%
Gold	1,907.25	5.56	0.29%
Silver	24.412	0.09	0.38%
Copper	3.0905	0.00	0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,088.2500	1.25	0.11%
Wheat	621.7500	1.75	0.28%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.019	-0.02%
UK	0.25	0.029	-0.03%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Mexico	5.92	0.020	0.02%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.51	0.004	0.00%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]