LRDCNY - Harga Saham

Grafik
Quotes

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CNYUSD	0.1485		-0.0004	-0.26%	4.88%	2020-10-28
CNYEUR	0.1266		0.0002	0.15%	-0.62%	2020-10-28
CNYAUD	0.2107		0.0016	0.78%	2.14%	2020-10-28
CNYCAD	0.1979		0.0015	0.74%	6.79%	2020-10-28
CNYCHF	0.1352		-0.0001	-0.10%	-3.91%	2020-10-28
CNYGBP	0.1144		0.0002	0.15%	4.03%	2020-10-28
CNYJPY	15.4818		-0.0780	-0.50%	0.45%	2020-10-28
CNYNZD	0.2238		0.0015	0.68%	0.43%	2020-10-28
CNYSGD	0.2028		0.0001	0.06%	5.18%	2020-10-28
LRDEUR	0.0046		0.0001	1.34%	7.71%	2020-10-27
LRDUSD	0.0054		0.0001	1.08%	14.20%	2020-10-27
LRDAUD	0.0076		0.0001	1.12%	10.11%	2020-10-27
LRDCAD	0.0071		0.0001	0.97%	15.12%	2020-10-27
LRDCHF	0.0049		0.0001	1.21%	4.48%	2020-10-27
LRDGBP	0.0042		0.00004	0.98%	12.77%	2020-10-27
LRDJPY	0.5666		0.0044	0.79%	9.65%	2020-10-27
LRDNZD	0.0081		0.0001	0.79%	8.33%	2020-10-27
LRDBRL	0.0309		0.0008	2.57%	62.97%	2020-10-27
LRDCNY	0.0364		0.0005	1.37%	8.61%	2020-10-27
LRDRUB	0.4189		0.0090	2.19%	38.02%	2020-10-27

	Realisasi	Chg	%Chg
EURUSD	1.17365	0.0043	-0.37%
GBPUSD	1.29901	0.0039	-0.30%
AUDUSD	0.70476	0.0071	-1.00%
NZDUSD	0.66383	0.0060	-0.89%
USDJPY	104.26	0.2690	-0.26%
USDCNY	6.73411	0.0162	0.24%
USDCHF	0.91049	0.0014	0.15%
USDCAD	1.33194	0.0129	0.98%
USDMXN	21.2346	0.1829	0.87%
USDINR	74.1563	0.5343	0.73%
USDBRL	5.7462	0.0407	0.71%
USDRUB	78.7467	1.4535	1.88%
DXY	93.491	0.5514	0.59%
BTCUSD	13,065.35	583	-4.27%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,653	809	-2.95%
S&P 500	3,296	94	-2.76%
NASDAQ 100	11,256	343	-2.96%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,542	187	-3.26%
DAX	11,525	538	-4.46%
CAC 40	4,542	189	-3.99%
FTSE MIB	17,869	786	-4.21%
IBEX 35	6,456	196	-2.94%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,687	76	-2.74%
TSX	15,691	330	-2.06%
[+]

	Realisasi	Chg	%Chg
Apple	112.56	4.04	-3.46%
Tesla	412.91	11.61	-2.73%
Microsoft	205.10	8.15	-3.82%
Amazon	3,199.00	87.33	-2.66%
Alphabet	1,524.71	74.17	-4.64%
Facebook	272.67	10.55	-3.72%
Alibaba	306.71	11.61	-3.65%
Visa	180.62	9.44	-4.97%
JPMorgan Chase	96.42	2.91	-2.93%
Intel	44.49	1.15	-2.52%
Johnson & Johnson	138.51	4.64	-3.24%
Procter & Gamble	139.00	3.33	-2.34%
Exxon Mobil	31.57	1.24	-3.78%
3M	159.25	1.66	-1.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.3700	2.20	-5.56%
Brent	39.1400	2.05	-4.98%
Natural gas	3.0090	0.01	-0.33%
Gasoline	1.0803	0.06	-5.52%
Heating oil	1.1087	0.05	-4.23%
Gold	1,871.50	35.33	-1.85%
Silver	23.105	1.45	-5.89%
Copper	3.0410	0.04	-1.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.7500	16.25	-1.50%
Wheat	608.2500	7.50	-1.22%
Live Cattle	105.5500	0.70	0.67%
Cotton	70.89	1.14	-1.58%
Lumber	502.00	3.20	-0.63%
[+]

	Realisasi	Chg	%Chg
US	0.76	0.019	-0.02%
UK	0.22	0.018	-0.02%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.008	-0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
Mexico	5.90	0.020	0.02%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
[+]