LBPCNY - Harga Saham

Grafik
Quotes

Kurs

0.00443

Perubahan Harian:

-0.00001 -0.14%

Tahunan:

-5.64%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CNYUSD	0.1499		0.0002	0.14%	5.99%	2020-10-20
CNYEUR	0.1271		-0.0001	-0.06%	0.22%	2020-10-20
CNYAUD	0.2129		0.0005	0.26%	3.37%	2020-10-20
CNYCAD	0.1976		0.0001	0.04%	6.73%	2020-10-20
CNYCHF	0.1362		-0.0001	-0.07%	-2.30%	2020-10-20
CNYGBP	0.1155		-0.0001	-0.06%	5.96%	2020-10-20
CNYJPY	15.8204		0.0303	0.19%	2.99%	2020-10-20
CNYNZD	0.2281		0.0010	0.45%	3.29%	2020-10-20
CNYSGD	0.2035		0.0001	0.03%	5.69%	2020-10-20
LBPEUR	0.0006		-0.000001	-0.16%	-5.42%	2020-10-20
LBPUSD	0.0007		0	0%	0.01%	2020-10-20
LBPAUD	0.0009		0.000001	0.15%	-2.47%	2020-10-20
LBPCAD	0.0009		-0.0000004	-0.05%	0.77%	2020-10-20
LBPCHF	0.0006		-0.000001	-0.19%	-7.79%	2020-10-20
LBPGBP	0.0005		-0.000001	-0.18%	-0.10%	2020-10-20
LBPJPY	0.0701		0.00005	0.07%	-2.81%	2020-10-20
LBPNZD	0.0010		0.000004	0.39%	-2.46%	2020-10-20
LBPBRL	0.0037		-0.0000003	-0.01%	35.82%	2020-10-20
LBPCNY	0.0044		-0.00001	-0.14%	-5.64%	2020-10-20
LBPKRW	0.7549		-0.0059	-0.78%	-3.05%	2020-10-19

	Realisasi	Chg	%Chg
EURUSD	1.17930	0.0023	0.20%
GBPUSD	1.29722	0.0024	0.18%
AUDUSD	0.70432	0.0035	-0.50%
NZDUSD	0.65729	0.0032	-0.48%
USDJPY	105.54	0.1390	0.13%
USDCNY	6.66996	0.0254	-0.38%
USDCHF	0.90885	0.0017	-0.18%
USDCAD	1.31776	0.0009	-0.07%
USDMXN	21.1817	0.0318	0.15%
USDINR	73.4440	0.0940	0.13%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.8132	0.0610	-0.08%
DXY	93.276	0.1508	-0.16%
BTCUSD	11,764.38	0	0.00%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,357	162	0.57%
S&P 500	3,457	30	0.88%
NASDAQ 100	11,734	100	0.86%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,896	11	0.19%
DAX	12,828	26	-0.21%
CAC 40	4,957	28	0.57%
FTSE MIB	19,448	74	0.38%
IBEX 35	6,926	77	1.12%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,586	155	0.38%
MOEX	2,800	6	0.21%
TSX	16,274	165	-1.00%
[+]

	Realisasi	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.8000	0.03	-0.07%
Brent	42.5600	0.06	-0.14%
Natural gas	2.8510	0.06	2.00%
Gasoline	1.1645	0.01	0.52%
Heating oil	1.1546	0.02	-1.79%
Gold	1,905.90	1.63	0.09%
Silver	24.582	0.08	0.33%
Copper	3.1010	0.04	1.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.0000	12.25	1.17%
Wheat	633.7500	7.25	1.16%
Coffee	106.20	0.15	0.14%
Cotton	71.46	0.30	0.42%
Rice	12.4250	0.03	-0.20%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.019	0.02%
UK	0.18	0.013	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
[+]