TMTCNY TMTCNY | Harga Saham

Name: TMTCNY TMTCNY | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,TMTCNY,TMTCNY,Harga,Saham,4/2/2020.

Kurs

2.0386

Perubahan Harian:

-0.0024 -0.12%

Tahunan:

5.98%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CNYUSD	0.1406	0.0003	0.18%	-5.58%	2020-04-02
CNYEUR	0.1287	0.0005	0.37%	-2.87%	2020-04-02
CNYAUD	0.2308	0.0002	0.08%	10.26%	2020-04-02
CNYCAD	0.1987	-0.0001	-0.05%	-0.02%	2020-04-02
CNYCHF	0.1359	0.0003	0.19%	-8.50%	2020-04-02
CNYGBP	0.1130	-0.0004	-0.35%	-0.08%	2020-04-02
CNYJPY	15.1046	0.0504	0.33%	-9.03%	2020-04-02
CNYNZD	0.2362	-0.0005	-0.23%	7.45%	2020-04-02
CNYSGD	0.2015	0.00004	0.02%	-0.06%	2020-04-02
TMTEUR	0.2620	0.0003	0.13%	2.72%	2020-04-02
TMTUSD	0.2865	0	0%	0%	2020-04-02
TMTAUD	0.4696	-0.0011	-0.23%	16.57%	2020-04-02
TMTCAD	0.4043	-0.0014	-0.34%	5.76%	2020-04-02
TMTCHF	0.2769	0	0%	-3.19%	2020-04-02
TMTGBP	0.2302	-0.0012	-0.54%	5.71%	2020-04-02
TMTJPY	30.7536	0.0278	0.09%	-3.71%	2020-04-02
TMTNZD	0.4807	-0.0025	-0.52%	13.67%	2020-04-02
TMTCNY	2.0386	-0.0024	-0.12%	5.98%	2020-04-02
TMTRUB	22.4905	-0.0613	-0.27%	20.34%	2020-04-02

	Realisasi	Chg	%Chg
Dow Jones	21,256	312	1.49%
S&P 500	2,506	36	1.44%
NASDAQ 100	7,582	96	1.28%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,491	36	0.66%
DAX	9,585	40	0.42%
CAC 40	4,244	44	1.04%
FTSE MIB	16,878	333	2.01%
IBEX 35	6,569	18	-0.27%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,515	42	1.69%
TSX	12,876	502	-3.76%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09326	0.0017	-0.16%
GBPUSD	1.24472	0.0066	0.53%
AUDUSD	0.60951	0.0008	0.13%
NZDUSD	0.59556	0.0026	0.43%
USDJPY	107.38	0.1470	0.14%
USDCNY	7.10888	0.0142	-0.20%
USDCHF	0.96632	0.0001	-0.01%
USDCAD	1.41250	0.0034	-0.24%
USDMXN	24.2064	0.0327	-0.13%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	78.3785	0.3274	-0.42%
DXY	99.518	0.1548	-0.16%
BTCUSD	6,650.58	1	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	22.3500	2.05	10.09%
Brent	27.4400	2.71	10.95%
Natural gas	1.5980	0.01	0.63%
Gasoline	0.6808	0.04	6.69%
Heating oil	0.9990	0.04	3.72%
Gold	1,588.25	5.40	-0.34%
Silver	14.1400	0.14	0.96%
Copper	2.2045	0.02	1.01%
Lithium	46,000.00	0.00	0.00%
Soybeans	866.5000	0.25	-0.03%
Wheat	541.0000	7.00	-1.28%
Coffee	117.90	1.90	1.64%
Cotton	49.79	1.38	2.85%
Rice	14.0650	0.01	0.07%
[+]

10Y	Realisasi	Chg	%Chg
US	0.59	0.041	-0.04%
UK	0.32	0.008	0.01%
Japan	-0.01	0.015	-0.01%
Germany	-0.43	0.045	0.05%
Brazil	7.96	0.310	0.31%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Canada	0.61	0.001	-0.08%
Netherlands	-0.16	0.040	0.04%
Sweden	-0.13	0.022	0.02%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Norway	0.84	0.015	0.10%
France	0.06	0.046	0.06%
[+]