IDRCNY IDRCNY | Harga Saham

Name: IDRCNY IDRCNY | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,IDRCNY,IDRCNY,Harga,Saham,7/10/2020.

Grafik
Quotes

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CNYUSD	0.1425	-0.0004	-0.26%	-1.99%	2020-07-10
CNYEUR	0.1266	0.00002	0.01%	-2.00%	2020-07-10
CNYAUD	0.2058	0.0004	0.20%	-1.33%	2020-07-10
CNYCAD	0.1943	0.0002	0.10%	2.24%	2020-07-10
CNYCHF	0.1344	0.00004	0.03%	-6.64%	2020-07-10
CNYGBP	0.1133	-0.00003	-0.02%	-2.38%	2020-07-10
CNYJPY	15.2356	-0.0872	-0.57%	-3.43%	2020-07-10
CNYNZD	0.2176	0.0001	0.05%	-0.36%	2020-07-10
IDREUR	0.0001	0.0000004	0.59%	-2.18%	2020-07-09
IDRUSD	0.0001	-0.0000003	-0.49%	-2.50%	2020-07-10
CNYSGD	0.1988	-0.0001	-0.06%	0.77%	2020-07-10
IDRAUD	0.0001	0.000001	0.57%	-1.67%	2020-07-09
IDRCAD	0.0001	0.000001	0.63%	1.95%	2020-07-09
IDRCHF	0.0001	0.0000002	0.38%	-6.79%	2020-07-09
IDRGBP	0.0001	0.0000001	0.22%	-2.55%	2020-07-09
IDRJPY	0.0075	0.00001	0.10%	-2.99%	2020-07-09
IDRNZD	0.0001	0.0000003	0.26%	-0.52%	2020-07-09
IDRBRL	0.0004	0.000001	0.16%	39.65%	2020-07-09
IDRCNY	0.0005	0.000001	0.19%	-0.12%	2020-07-09

	Realisasi	Chg	%Chg
EURUSD	1.12612	0.0029	-0.26%
GBPUSD	1.25763	0.0032	-0.26%
AUDUSD	0.69280	0.0032	-0.47%
NZDUSD	0.65522	0.0018	-0.27%
USDJPY	106.84	0.3720	-0.35%
USDCNY	7.01618	0.0190	0.27%
USDCHF	0.94267	0.0025	0.26%
USDCAD	1.36273	0.0050	0.36%
USDMXN	22.8159	0.2055	0.91%
USDINR	75.2500	0.1100	0.15%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	71.3322	0.4394	0.62%
DXY	96.926	0.2262	0.23%
BTCUSD	9,145.00	90	-0.97%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,435	269	-1.05%
S&P 500	3,128	23	-0.73%
NASDAQ 100	10,703	51	-0.47%
NIKKEI 225	22,355	161	-0.71%
FTSE 100	6,017	33	-0.54%
DAX	12,430	60	-0.48%
CAC 40	4,884	37	-0.76%
FTSE MIB	19,467	39	-0.20%
IBEX 35	7,185	134	-1.83%
ASX 200	5,910	46	-0.77%
SHANGHAI	3,386	65	-1.88%
SENSEX	36,431	307	-0.84%
MOEX	2,775	7	-0.26%
TSX	15,569	61	-0.39%
[+]

	Realisasi	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	38.7800	0.84	-2.12%
Brent	41.6100	0.74	-1.75%
Natural gas	1.7520	0.03	-1.74%
Gasoline	1.2325	0.02	-1.46%
Heating oil	1.2027	0.02	-1.65%
Gold	1,796.95	7.10	-0.39%
Silver	18.5400	0.13	-0.69%
Copper	2.8175	0.01	-0.28%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.2500	1.25	-0.14%
Wheat	522.7500	3.00	-0.57%
Cotton	63.80	0.46	0.73%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
[+]

	Realisasi	Chg	%Chg
US	0.59	0.013	-0.01%
UK	0.16	0.001	0.00%
Japan	0.02	0.004	-0.01%
Germany	-0.48	0.017	-0.02%
Sweden	-0.08	0.007	-0.02%
Mexico	5.76	0.020	-0.02%
Brazil	6.42	0.105	-0.11%
Belgium	-0.16	0.010	-0.01%
Poland	1.20	0.028	-0.02%
Russia	5.77	0.080	-0.08%
Canada	0.53	0.043	-0.04%
Switzerland	-0.45	0.050	-0.05%
Italy	1.30	0.016	0.02%
France	-0.15	0.001	0.00%
[+]