IDRCNY IDRCNY | Harga Saham

Name: IDRCNY IDRCNY | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,IDRCNY,IDRCNY,Harga,Saham,1/20/2020.

Kurs

0.000504

Perubahan Harian:

0.000001 0.11%

Tahunan:

5.47%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CNYUSD	0.1455	-0.0001	-0.08%	-1.05%	2020-01-20
CNYEUR	0.1313	-0.0001	-0.07%	1.52%	2020-01-20
CNYAUD	0.2120	0.0002	0.07%	3.23%	2020-01-20
CNYCAD	0.1902	-0.0002	-0.11%	-2.73%	2020-01-20
CNYCHF	0.1410	-0.0001	-0.05%	-3.83%	2020-01-20
CNYGBP	0.1120	0.00001	0.01%	-1.75%	2020-01-20
CNYJPY	16.0363	0.0009	0.01%	-0.56%	2020-01-20
CNYNZD	0.2204	0.00003	0.01%	0.86%	2020-01-20
IDREUR	0.0001	0.00000005	0.07%	6.99%	2020-01-20
IDRUSD	0.0001	0.00000003	0.04%	4.37%	2020-01-20
CNYSEK	1.3858	0.0007	0.05%	4.57%	2020-01-20
CNYSGD	0.1961	-0.00002	-0.01%	-1.85%	2020-01-20
IDRAUD	0.0001	0.0000002	0.18%	8.85%	2020-01-20
IDRCAD	0.0001	0.00000005	0.05%	2.62%	2020-01-20
IDRCHF	0.0001	0.0000001	0.16%	1.43%	2020-01-20
IDRGBP	0.0001	0.0000001	0.14%	3.56%	2020-01-20
IDRJPY	0.0081	0.00001	0.11%	4.87%	2020-01-20
IDRNZD	0.0001	0.0000001	0.13%	6.37%	2020-01-20
IDRBRL	0.0003	0.000001	0.33%	16.05%	2020-01-20
IDRCNY	0.0005	0.000001	0.11%	5.47%	2020-01-20

	Realisasi	Chg	%Chg
EURUSD	1.10843	0.0005	-0.04%
GBPUSD	1.29914	0.0014	-0.10%
AUDUSD	0.68631	0.0010	-0.14%
NZDUSD	0.66030	0.0007	-0.11%
USDJPY	110.20	0.0910	0.08%
USDCNY	6.87148	0.0052	0.08%
USDCHF	0.96902	0.0013	0.14%
USDCAD	1.30669	0.0002	0.01%
USDMXN	18.6617	0.0083	0.04%
USDINR	71.0663	0.0097	-0.01%
USDBRL	4.1765	0.0149	0.36%
USDRUB	61.5691	0.0076	-0.01%
DXY	97.692	0.0856	0.09%
BTCUSD	8,563.49	345	-3.87%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,661	12	-0.15%
DAX	13,541	33	0.24%
CAC 40	6,088	11	-0.18%
FTSE MIB	24,001	141	-0.58%
IBEX 35	9,668	6	-0.06%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,596	349	-0.83%
MOEX	3,224	28	0.86%
TSX	17,559	74	0.42%
[+]

10Y	Realisasi	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.64	0.017	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.25	0.001	0.00%
Mexico	6.82	0.032	-0.03%
Brazil	6.85	0.025	-0.03%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.17%
South Korea	1.75	0.045	0.02%
Switzerland	-0.63	0.001	0.04%
Sweden	0.15	0.013	-0.01%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
Indonesia	6.83	0.021	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.7700	0.33	0.56%
Brent	65.1437	0.40	0.62%
Natural gas	1.9108	0.07	-3.69%
Gasoline	1.6567	0.00	-0.14%
Heating oil	1.8738	0.01	0.44%
Gold	1,561.61	2.99	0.19%
Silver	18.0547	0.08	0.44%
Copper	2.8545	0.00	-0.05%
Soybeans	927.3425	3.47	-0.37%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.2601	1.08	0.19%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]