GYDCNY - Harga Saham

Grafik
Quotes

Kurs

0.0322

Perubahan Harian:

-0.0001 -0.19%

Tahunan:

-5.76%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CNYUSD	0.1492		-0.0001	-0.03%	5.38%	2020-10-27
CNYEUR	0.1261		-0.0003	-0.22%	-1.13%	2020-10-27
CNYAUD	0.2090		-0.0006	-0.30%	0.97%	2020-10-27
CNYCAD	0.1965		-0.0007	-0.34%	6.29%	2020-10-27
CNYCHF	0.1353		-0.0003	-0.19%	-3.94%	2020-10-27
CNYGBP	0.1142		-0.0005	-0.43%	3.69%	2020-10-27
CNYJPY	15.5835		-0.0658	-0.42%	1.02%	2020-10-27
CNYNZD	0.2221		-0.0014	-0.62%	-0.44%	2020-10-27
CNYSGD	0.2027		-0.0005	-0.25%	5.09%	2020-10-27
GYDEUR	0.0041		-0.00002	-0.42%	-6.86%	2020-10-27
GYDUSD	0.0048		-0.00001	-0.20%	-0.67%	2020-10-27
GYDAUD	0.0067		-0.00002	-0.30%	-4.72%	2020-10-27
GYDCAD	0.0063		-0.00003	-0.41%	0.30%	2020-10-27
GYDCHF	0.0044		-0.00002	-0.36%	-9.45%	2020-10-27
GYDGBP	0.0037		-0.00001	-0.36%	-2.00%	2020-10-27
GYDJPY	0.5038		-0.0013	-0.26%	-4.47%	2020-10-27
GYDNZD	0.0072		-0.00005	-0.63%	-6.01%	2020-10-27
GYDCNY	0.0322		-0.0001	-0.19%	-5.76%	2020-10-27
GYDMXN	0.1004		-0.0006	-0.55%	8.47%	2020-10-27
GYDRUB	0.3678		-0.0006	-0.16%	19.02%	2020-10-27

	Realisasi	Chg	%Chg
EURUSD	1.18297	0.0020	0.17%
GBPUSD	1.30703	0.0055	0.42%
AUDUSD	0.71417	0.0021	0.29%
NZDUSD	0.67194	0.0041	0.61%
USDJPY	104.43	0.4070	-0.39%
USDCNY	6.70216	0.0029	0.04%
USDCHF	0.90655	0.0015	-0.16%
USDCAD	1.31656	0.0040	-0.30%
USDMXN	20.8619	0.0910	-0.43%
USDINR	73.6380	0.3220	-0.44%
USDBRL	5.6502	0.0273	0.49%
USDRUB	76.9324	0.4742	0.62%
DXY	92.839	0.2057	-0.22%
BTCUSD	13,542.85	476	3.64%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,564	121	-0.44%
S&P 500	3,402	1	0.03%
NASDAQ 100	11,587	82	0.72%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,732	60	-1.04%
DAX	12,057	120	-0.98%
CAC 40	4,730	87	-1.80%
FTSE MIB	18,615	330	-1.74%
IBEX 35	6,662	135	-1.98%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.83%
TSX	16,040	40	-0.25%
[+]

	Realisasi	Chg	%Chg
Apple	116.52	1.48	1.29%
Tesla	425.49	5.38	1.28%
Microsoft	213.06	3.00	1.43%
Amazon	3,251.03	44.92	1.40%
Alphabet	1,589.23	4.94	0.31%
Facebook	282.20	5.17	1.87%
Alibaba	316.03	9.41	3.07%
Visa	190.94	2.13	-1.10%
JPMorgan Chase	99.21	2.03	-2.01%
Intel	45.77	0.94	-2.01%
Johnson & Johnson	143.53	0.44	-0.31%
Procter & Gamble	142.87	1.57	1.11%
Exxon Mobil	32.91	0.43	-1.29%
3M	162.56	3.60	-2.17%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.2400	0.68	1.76%
Brent	41.0100	0.55	1.36%
Natural gas	3.0570	0.03	1.09%
Gasoline	1.1371	0.03	2.29%
Heating oil	1.1471	0.03	2.26%
Gold	1,910.15	8.46	0.44%
Silver	24.474	0.15	0.63%
Copper	3.0880	0.00	0.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.5000	0.50	-0.05%
Wheat	622.2500	2.25	0.36%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.024	-0.02%
UK	0.24	0.033	-0.03%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.032	0.00%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]