TRYCNY - Harga Saham

Grafik
Quotes

Kurs

0.8207

Perubahan Harian:

-0.0085 -1.02%

Tahunan:

-33.44%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CNYUSD	0.1492		-0.0001	-0.04%	5.37%	2020-10-27
CNYEUR	0.1261		-0.0003	-0.26%	-1.17%	2020-10-27
CNYAUD	0.2089		-0.0008	-0.37%	0.89%	2020-10-27
CNYCAD	0.1963		-0.0009	-0.45%	6.18%	2020-10-27
CNYCHF	0.1352		-0.0003	-0.22%	-3.97%	2020-10-27
CNYGBP	0.1142		-0.0005	-0.44%	3.68%	2020-10-27
CNYJPY	15.5804		-0.0689	-0.44%	1.00%	2020-10-27
CNYNZD	0.2221		-0.0014	-0.64%	-0.47%	2020-10-27
TRYEUR	0.1035		-0.0013	-1.29%	-34.23%	2020-10-27
TRYUSD	0.1224		-0.0014	-1.10%	-29.88%	2020-10-27
CNYSGD	0.2026		-0.0005	-0.26%	5.08%	2020-10-27
TRYAUD	0.1714		-0.0024	-1.38%	-32.86%	2020-10-27
TRYCAD	0.1611		-0.0024	-1.45%	-29.30%	2020-10-27
TRYCHF	0.1110		-0.0014	-1.25%	-36.07%	2020-10-27
TRYGBP	0.0937		-0.0014	-1.46%	-30.97%	2020-10-27
TRYJPY	12.7863		-0.1894	-1.46%	-32.77%	2020-10-27
TRYNZD	0.1822		-0.0031	-1.66%	-33.75%	2020-10-27
TRYCNY	0.8207		-0.0085	-1.02%	-33.44%	2020-10-27
TRYINR	9.0408		-0.1130	-1.23%	-26.79%	2020-10-27

	Realisasi	Chg	%Chg
EURUSD	1.18362	0.0027	0.23%
GBPUSD	1.30688	0.0053	0.41%
AUDUSD	0.71431	0.0022	0.31%
NZDUSD	0.67194	0.0041	0.61%
USDJPY	104.44	0.3960	-0.38%
USDCNY	6.70183	0.0026	0.04%
USDCHF	0.90645	0.0016	-0.17%
USDCAD	1.31544	0.0051	-0.39%
USDMXN	20.8704	0.0825	-0.39%
USDINR	73.6178	0.3422	-0.46%
USDBRL	5.6538	0.0309	0.55%
USDRUB	76.9363	0.4781	0.63%
DXY	92.796	0.2491	-0.27%
BTCUSD	13,602.00	535	4.10%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,641	44	-0.16%
S&P 500	3,411	10	0.29%
NASDAQ 100	11,611	106	0.93%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,734	58	-1.01%
DAX	12,076	102	-0.84%
CAC 40	4,740	77	-1.59%
FTSE MIB	18,645	300	-1.58%
IBEX 35	6,652	145	-2.13%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.83%
TSX	16,040	40	-0.25%
[+]

	Realisasi	Chg	%Chg
Apple	116.98	1.93	1.68%
Tesla	424.60	4.32	1.03%
Microsoft	213.34	3.27	1.56%
Amazon	3,265.79	58.75	1.83%
Alphabet	1,591.27	7.52	0.47%
Facebook	282.65	5.54	2.00%
Alibaba	317.16	10.51	3.43%
Visa	191.34	1.68	-0.87%
JPMorgan Chase	99.71	1.53	-1.51%
Intel	45.88	0.84	-1.80%
Johnson & Johnson	144.18	0.23	0.16%
Procter & Gamble	143.21	1.93	1.37%
Exxon Mobil	32.98	0.37	-1.11%
3M	164.19	1.97	-1.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.4000	0.84	2.18%
Brent	41.1800	0.72	1.78%
Natural gas	3.0470	0.02	0.76%
Gasoline	1.1401	0.03	2.56%
Heating oil	1.1533	0.03	2.81%
Gold	1,909.65	7.96	0.42%
Silver	24.463	0.14	0.59%
Copper	3.0870	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,083.2500	3.75	-0.34%
Wheat	620.2500	0.25	0.04%
Lumber	505.00	2.00	0.40%
Coffee	107.30	0.65	0.61%
Cotton	72.05	0.06	-0.08%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.022	-0.02%
UK	0.24	0.033	-0.03%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]