SRDCNY - Harga Saham

Grafik
Quotes

Kurs

0.4776

Perubahan Harian:

-0.0003 -0.07%

Tahunan:

-49.99%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CNYUSD	0.1492		-0.0001	-0.04%	5.37%	2020-10-27
CNYEUR	0.1261		-0.0003	-0.27%	-1.18%	2020-10-27
CNYAUD	0.2089		-0.0008	-0.36%	0.90%	2020-10-27
CNYCAD	0.1963		-0.0008	-0.43%	6.19%	2020-10-27
CNYCHF	0.1352		-0.0003	-0.22%	-3.97%	2020-10-27
CNYGBP	0.1142		-0.0005	-0.45%	3.67%	2020-10-27
CNYJPY	15.5832		-0.0662	-0.42%	1.02%	2020-10-27
CNYNZD	0.2221		-0.0014	-0.64%	-0.46%	2020-10-27
CNYSGD	0.2027		-0.0004	-0.21%	5.13%	2020-10-27
SRDEUR	0.0603		-0.0001	-0.18%	-50.50%	2020-10-27
SRDUSD	0.0713		0	0%	-47.24%	2020-10-27
SRDAUD	0.0999		-0.0002	-0.24%	-49.46%	2020-10-27
SRDCAD	0.0939		-0.0003	-0.36%	-46.80%	2020-10-27
SRDCHF	0.0647		-0.00004	-0.06%	-51.85%	2020-10-27
SRDGBP	0.0546		-0.0002	-0.29%	-48.01%	2020-10-27
SRDJPY	7.4625		-0.0163	-0.22%	-49.34%	2020-10-27
SRDNZD	0.1063		-0.0005	-0.44%	-50.08%	2020-10-27
SRDBRL	0.3995		-0.0016	-0.40%	-25.95%	2020-10-27
SRDCNY	0.4776		-0.0003	-0.07%	-49.99%	2020-10-27
SRDKRW	80.1457		-0.4212	-0.52%	-49.23%	2020-10-27

	Realisasi	Chg	%Chg
EURUSD	1.18325	0.0023	0.20%
GBPUSD	1.30666	0.0051	0.39%
AUDUSD	0.71441	0.0023	0.32%
NZDUSD	0.67188	0.0040	0.60%
USDJPY	104.43	0.4080	-0.39%
USDCNY	6.70181	0.0026	0.04%
USDCHF	0.90646	0.0016	-0.17%
USDCAD	1.31545	0.0051	-0.38%
USDMXN	20.8709	0.0820	-0.39%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6514	0.0285	0.51%
USDRUB	76.9669	0.5087	0.67%
DXY	92.805	0.2400	-0.26%
BTCUSD	13,559.49	493	3.77%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,615	70	-0.25%
S&P 500	3,407	6	0.18%
NASDAQ 100	11,594	89	0.78%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,731	61	-1.05%
DAX	12,062	115	-0.94%
CAC 40	4,733	84	-1.73%
FTSE MIB	18,615	330	-1.74%
IBEX 35	6,647	150	-2.20%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.83%
TSX	16,045	35	-0.22%
[+]

	Realisasi	Chg	%Chg
Apple	116.89	1.85	1.61%
Tesla	424.09	3.94	0.94%
Microsoft	212.70	2.62	1.25%
Amazon	3,260.00	52.96	1.65%
Alphabet	1,587.68	3.39	0.21%
Facebook	282.02	4.91	1.77%
Alibaba	316.90	10.26	3.34%
Visa	191.15	1.91	-0.99%
JPMorgan Chase	99.56	1.68	-1.66%
Intel	45.78	0.94	-2.01%
Johnson & Johnson	144.07	0.12	0.08%
Procter & Gamble	143.25	1.97	1.39%
Exxon Mobil	32.99	0.35	-1.05%
3M	164.23	1.93	-1.16%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.4700	0.91	2.36%
Brent	41.2700	0.81	2.00%
Natural gas	3.0520	0.03	0.93%
Gasoline	1.1408	0.03	2.63%
Heating oil	1.1551	0.03	2.97%
Gold	1,909.80	8.11	0.43%
Silver	24.454	0.13	0.55%
Copper	3.0855	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,083.5000	3.25	-0.30%
Wheat	620.2500	0.25	0.04%
Live Cattle	104.5250	0.55	0.53%
Lumber	505.00	2.00	0.40%
Coffee	107.20	0.55	0.52%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.022	-0.02%
UK	0.24	0.033	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]