MGACNY MGACNY | Harga Saham

Name: MGACNY MGACNY | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,MGACNY,MGACNY,Harga,Saham,6/2/2020.

Kurs

0.00189

Perubahan Harian:

0.000003 0.14%

Tahunan:

-0.78%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CNYUSD	0.1407	0.0004	0.30%	-2.66%	2020-06-02
CNYEUR	0.1260	-0.0001	-0.05%	-1.99%	2020-06-02
CNYAUD	0.2041	-0.0024	-1.18%	-1.55%	2020-06-02
CNYCAD	0.1902	-0.0002	-0.12%	-2.11%	2020-06-02
CNYCHF	0.1354	0.0006	0.44%	-5.65%	2020-06-02
CNYGBP	0.1121	-0.0002	-0.18%	-1.79%	2020-06-02
CNYJPY	15.2940	0.2078	1.38%	-2.07%	2020-06-02
CNYNZD	0.2211	-0.0020	-0.90%	0.92%	2020-06-02
CNYSGD	0.1970	-0.0004	-0.21%	-0.23%	2020-06-02
MGAEUR	0.0002	0.0000002	0.09%	-2.80%	2020-06-02
MGAUSD	0.0003	0.000001	0.43%	-3.44%	2020-06-02
MGAAUD	0.0004	-0.000004	-0.92%	-2.15%	2020-06-02
MGACAD	0.0004	0.0000002	0.05%	-2.78%	2020-06-02
MGACHF	0.0003	0.000002	0.61%	-6.33%	2020-06-02
MGAGBP	0.0002	0.0000001	0.05%	-2.48%	2020-06-02
MGAJPY	0.0289	0.0003	1.21%	-3.13%	2020-06-02
MGANZD	0.0004	-0.000003	-0.72%	0.16%	2020-06-02
MGACNY	0.0019	0.000003	0.14%	-0.78%	2020-06-02
MGAKRW	0.3243	-0.0001	-0.02%	-0.35%	2020-06-02
MGARUB	0.0183	-0.0001	-0.49%	1.25%	2020-06-02

	Realisasi	Chg	%Chg
Dow Jones	25,735	260	1.02%
S&P 500	3,081	25	0.83%
NASDAQ 100	9,659	60	0.63%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,238	72	1.17%
DAX	12,074	487	4.20%
CAC 40	4,881	118	2.47%
FTSE MIB	19,069	545	2.94%
IBEX 35	7,398	172	2.38%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,371	135	0.88%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.11648	0.0036	0.32%
GBPUSD	1.25486	0.0058	0.47%
AUDUSD	0.68950	0.0103	1.52%
NZDUSD	0.63631	0.0077	1.22%
USDJPY	108.72	1.1590	1.08%
USDCNY	7.10833	0.0214	-0.30%
USDCHF	0.96250	0.0015	0.16%
USDCAD	1.35202	0.0056	-0.41%
USDMXN	21.7603	0.2823	-1.28%
USDINR	75.0900	0.4100	-0.54%
USDBRL	5.2017	0.1616	-3.01%
USDRUB	68.7031	0.4263	-0.62%
DXY	97.709	0.1209	-0.12%
USDKRW	1,219.37	2.6890	-0.22%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.9100	1.49	4.20%
Brent	39.6600	1.34	3.50%
Natural gas	1.7730	0.01	-0.73%
Gasoline	1.1176	0.05	4.66%
Heating oil	1.0933	0.06	5.53%
Gold	1,726.20	16.25	-0.93%
Silver	18.0285	0.31	-1.70%
Copper	2.4960	0.02	0.87%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.2500	11.00	1.31%
Wheat	508.0000	7.50	-1.45%
Zinc	2,022.00	34.00	1.71%
Tin	15,690.00	285.00	1.85%
Aluminum	1,537.00	11.00	-0.71%
[+]

10Y	Realisasi	Chg	%Chg
US	0.69	0.023	0.01%
UK	0.23	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.40	0.005	-0.01%
Netherlands	-0.19	0.005	-0.01%
Mexico	6.19	0.020	0.02%
France	-0.04	0.013	-0.02%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.047	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.88	0.080	-0.01%
India	6.00	0.044	-0.04%
[+]