CVECNY - Harga Saham

Kurs

0.0652399

Perubahan Harian

0.0001 0.22%

Tahunan

-8.35%

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
CNYJPY	17.9189	-0.0158	-0.09%	11.84%	2022-01-21
CVEJPY	1.1719	0.0023	0.20%	2.76%	2022-01-21
CVECNY	0.0652	0.0001	0.22%	-8.35%	2022-01-21
CVECHF	0.0094	-0.00002	-0.26%	-3.18%	2022-01-21
CVECAD	0.0129	0.0002	1.20%	-7.37%	2022-01-21
CVEBRL	0.0558	0.0002	0.45%	-5.29%	2022-01-21
CVERUB	0.7883	0.0059	0.76%	-2.73%	2022-01-20
CNYAUD	0.2199	0.0023	1.04%	5.88%	2022-01-21
CNYCAD	0.1985	0.0019	0.98%	1.00%	2022-01-21
CNYCHF	0.1439	-0.0007	-0.47%	4.29%	2022-01-21
CNYEUR	0.1390	-0.0003	-0.19%	8.78%	2022-01-21
CNYGBP	0.1164	0.0006	0.53%	1.38%	2022-01-21
CNYNZD	0.2349	0.0023	1.00%	7.85%	2022-01-21
CNYSGD	0.2122	0.0001	0.03%	7.54%	2022-01-21
CNYUSD	0.1577	0.0001	0.08%	10.20%	2022-01-21
CVEAUD	0.0143	0.0001	0.88%	-4.01%	2022-01-21
CVEEUR	0.0091	0.000002	0.02%	-0.10%	2022-01-21
CVEGBP	0.0076	0.00005	0.60%	-6.15%	2022-01-21
CVENZD	0.0153	0.0002	1.22%	-0.46%	2022-01-21
CVEUSD	0.0103	0.00003	0.31%	-6.27%	2022-01-21