CADCNY - Harga Saham

Grafik
Quotes

Kurs

5.1321

Perubahan Harian:

-0.0023 -0.05%

Tahunan:

-4.26%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CADEUR	0.6398		-0.0019	-0.30%	-6.74%	2020-09-18
CADUSD	0.7574		-0.0031	-0.40%	0.44%	2020-09-18
CNYUSD	0.1475		-0.0006	-0.40%	4.87%	2020-09-18
CADAUD	1.0387		-0.0007	-0.07%	-6.67%	2020-09-18
CADCHF	0.6902		-0.0005	-0.07%	-7.54%	2020-09-18
CADGBP	0.5864		0.0003	0.05%	-3.32%	2020-09-18
CADJPY	79.1830		-0.4620	-0.58%	-2.44%	2020-09-18
CADNZD	1.1202		-0.0041	-0.36%	-6.54%	2020-09-18
CNYEUR	0.1246		-0.0004	-0.31%	-2.65%	2020-09-18
CADCNY	5.1321		-0.0023	-0.05%	-4.26%	2020-09-18
CADINR	55.6963		-0.2750	-0.49%	4.34%	2020-09-18
CADKRW	879.1213		-14.0230	-1.57%	-2.36%	2020-09-18
CADMXN	16.0030		0.1220	0.77%	9.01%	2020-09-18
CNYAUD	0.2023		-0.0001	-0.06%	-2.56%	2020-09-18
CNYCAD	0.1949		0.0001	0.05%	4.44%	2020-09-18
CNYCHF	0.1345		-0.0001	-0.04%	-3.44%	2020-09-18
CNYGBP	0.1142		0.0001	0.07%	0.95%	2020-09-18
CNYJPY	15.4252		-0.0866	-0.56%	1.97%	2020-09-18
CNYNZD	0.2182		-0.0007	-0.34%	-2.40%	2020-09-18
CNYSGD	0.2006		-0.0004	-0.20%	3.52%	2020-09-18

	Realisasi	Chg	%Chg
EURUSD	1.18411	0.0011	-0.09%
GBPUSD	1.29177	0.0059	-0.45%
AUDUSD	0.72919	0.0025	-0.34%
NZDUSD	0.67602	0.0004	-0.06%
USDJPY	104.56	0.1690	-0.16%
USDCNY	6.77858	0.0270	0.40%
USDCHF	0.91129	0.0030	0.33%
USDCAD	1.32034	0.0054	0.41%
USDMXN	21.1319	0.2491	1.19%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.991	0.0210	0.02%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,657	245	-0.88%
S&P 500	3,319	38	-1.12%
NASDAQ 100	10,937	144	-1.30%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.90	3.44	-3.12%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,450.54	36.50	-2.45%
Facebook	252.63	2.19	-0.86%
Alibaba	273.28	2.40	-0.87%
Visa	202.38	2.89	-1.41%
JPMorgan Chase	98.51	0.05	-0.05%
Intel	49.88	0.44	-0.87%
Johnson & Johnson	149.28	2.11	1.43%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.75	2.63	-1.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.1100	0.14	0.34%
Brent	43.1500	0.15	-0.35%
Natural gas	2.0560	0.09	4.31%
Gasoline	1.2350	0.01	1.12%
Heating oil	1.1566	0.00	-0.11%
Gold	1,949.85	7.25	0.37%
Silver	26.762	0.34	-1.25%
Copper	3.1030	0.03	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.2500	15.75	1.53%
Wheat	576.5000	20.25	3.64%
Lumber	578.60	19.00	-3.18%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Realisasi	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]