GMDCNY - Harga Saham

Grafik
Quotes

Kurs

0.1289

Perubahan Harian:

-0.0001 -0.06%

Tahunan:

-6.49%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CNYUSD	0.1499		0.0001	0.09%	5.94%	2020-10-20
CNYEUR	0.1272		0.00003	0.02%	0.31%	2020-10-20
CNYAUD	0.2130		0.0006	0.29%	3.41%	2020-10-20
CNYCAD	0.1977		0.0002	0.10%	6.80%	2020-10-20
CNYCHF	0.1363		0.00001	0.01%	-2.23%	2020-10-20
CNYGBP	0.1157		0.00004	0.04%	6.07%	2020-10-20
CNYJPY	15.8111		0.0211	0.13%	2.93%	2020-10-20
CNYNZD	0.2281		0.0011	0.47%	3.31%	2020-10-20
CNYSGD	0.2034		-0.00002	-0.01%	5.65%	2020-10-20
GMDEUR	0.0164		-0.00001	-0.04%	-6.23%	2020-10-20
GMDUSD	0.0193		0	0%	-0.97%	2020-10-20
GMDAUD	0.0274		-0.00001	-0.05%	-3.61%	2020-10-20
GMDCAD	0.0255		-0.00001	-0.03%	-0.19%	2020-10-20
GMDCHF	0.0176		-0.00001	-0.04%	-8.56%	2020-10-20
GMDGBP	0.0149		-0.000002	-0.01%	-0.90%	2020-10-20
GMDJPY	2.0385		0.0026	0.13%	-3.70%	2020-10-20
GMDNZD	0.0293		0.00001	0.04%	-3.74%	2020-10-20
GMDBRL	0.1082		0	0%	34.49%	2020-10-20
GMDCNY	0.1289		-0.0001	-0.06%	-6.49%	2020-10-20
GMDKRW	21.9397		-0.1746	-0.79%	-3.99%	2020-10-19

	Realisasi	Chg	%Chg
EURUSD	1.17749	0.0058	0.50%
GBPUSD	1.29512	0.0038	0.30%
AUDUSD	0.70364	0.0042	-0.59%
NZDUSD	0.65700	0.0035	-0.52%
USDJPY	105.51	0.1090	0.10%
USDCNY	6.67337	0.0219	-0.33%
USDCHF	0.91005	0.0047	-0.52%
USDCAD	1.31935	0.0007	0.05%
USDMXN	21.2427	0.0928	0.44%
USDINR	73.3575	0.0075	0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6857	0.1885	-0.24%
DXY	93.402	0.0254	-0.03%
BTCUSD	11,788.22	24	0.20%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,286	91	0.32%
S&P 500	3,450	23	0.67%
NASDAQ 100	11,733	100	0.86%
NIKKEI 225	23,547	124	-0.52%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,223	151	-0.78%
IBEX 35	6,825	25	-0.36%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,318	6	0.17%
SENSEX	40,714	283	0.70%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Realisasi	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.8400	0.01	0.02%
Brent	42.6100	0.01	-0.02%
Natural gas	2.8630	0.07	2.43%
Gasoline	1.1615	0.00	0.26%
Heating oil	1.1551	0.02	-1.75%
Gold	1,903.07	1.20	-0.06%
Silver	24.513	0.01	0.05%
Copper	3.0875	0.03	0.98%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.7500	12.00	1.14%
Wheat	631.5000	5.25	0.84%
Cotton	71.39	0.23	0.32%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	Realisasi	Chg	%Chg
US	0.77	0.005	0.01%
UK	0.17	0.002	0.00%
Japan	0.02	0.005	-0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.004	0.00%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Russia	5.96	0.090	-0.09%
Poland	1.27	0.017	-0.02%
Norway	0.65	0.001	0.00%
Netherlands	-0.58	0.003	0.00%
France	-0.33	0.007	0.00%
Sweden	-0.07	0.086	0.00%
[+]