INRCNY INRCNY | Harga Saham

Name: INRCNY INRCNY | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,INRCNY,INRCNY,Harga,Saham,1/23/2020.

Kurs

0.0972

Perubahan Harian:

-0.00005 -0.05%

Tahunan:

1.56%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CNYUSD	0.1442	-0.0005	-0.32%	-2.00%	2020-01-23
CNYEUR	0.1303	-0.00004	-0.03%	0.16%	2020-01-23
INREUR	0.0127	-0.00001	-0.06%	1.71%	2020-01-23
INRUSD	0.0140	-0.0001	-0.37%	-0.48%	2020-01-23
CNYAUD	0.2103	-0.0012	-0.56%	1.21%	2020-01-23
CNYCAD	0.1899	-0.0002	-0.12%	-3.36%	2020-01-23
CNYCHF	0.1396	-0.0004	-0.26%	-4.77%	2020-01-23
CNYGBP	0.1100	-0.00004	-0.04%	-2.17%	2020-01-23
CNYJPY	15.7802	-0.1007	-0.63%	-2.20%	2020-01-23
CNYNZD	0.2186	-0.0008	-0.37%	0.42%	2020-01-23
INRAUD	0.0204	-0.0001	-0.60%	2.93%	2020-01-23
INRCAD	0.0185	-0.00003	-0.16%	-1.84%	2020-01-23
INRCHF	0.0136	-0.00004	-0.30%	-3.28%	2020-01-23
INRGBP	0.0107	-0.00001	-0.09%	-0.80%	2020-01-23
INRJPY	1.5340	-0.0103	-0.67%	-0.67%	2020-01-23
INRNZD	0.0212	-0.0001	-0.41%	1.98%	2020-01-23
CNYSEK	1.3731	-0.0011	-0.08%	2.70%	2020-01-23
CNYSGD	0.1948	-0.0004	-0.18%	-2.73%	2020-01-23
INRCNY	0.0972	-0.00005	-0.05%	1.56%	2020-01-23
INRKRW	16.4003	-0.0160	-0.10%	3.24%	2020-01-23
INRRUB	0.8684	-0.0019	-0.22%	-6.16%	2020-01-23

	Realisasi	Chg	%Chg
EURUSD	1.10654	0.0030	-0.27%
GBPUSD	1.31112	0.0032	-0.24%
AUDUSD	0.68621	0.0019	0.28%
NZDUSD	0.66040	0.0009	0.14%
USDJPY	109.41	0.3470	-0.32%
USDCNY	6.93426	0.0231	0.33%
USDCHF	0.96803	0.0004	0.04%
USDCAD	1.31585	0.0022	0.16%
USDMXN	18.7490	0.0477	0.26%
USDINR	71.3288	0.2588	0.36%
USDBRL	4.1647	0.0179	-0.43%
USDRUB	61.9513	0.0972	0.16%
DXY	97.645	0.1182	0.12%
BTCUSD	8,345.73	310	-3.58%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,005	202	-0.69%
S&P 500	3,305	19	-0.56%
NASDAQ 100	9,152	39	-0.42%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,520	47	-0.62%
DAX	13,404	104	-0.77%
CAC 40	5,973	35	-0.58%
FTSE MIB	23,762	55	0.23%
IBEX 35	9,513	47	-0.49%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,979	82	-2.68%
SENSEX	41,333	218	0.53%
MOEX	3,143	31	-0.98%
TSX	17,600	28	0.16%
[+]

10Y	Realisasi	Chg	%Chg
US	1.74	0.033	-0.03%
UK	0.62	0.022	-0.02%
Japan	-0.02	0.023	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
China	3.05	0.005	0.01%
Netherlands	-0.18	0.009	0.00%
Norway	1.41	0.017	-0.02%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.015	-0.02%
Sweden	0.10	0.007	-0.01%
Spain	0.39	0.022	-0.03%
Switzerland	-0.69	0.026	-0.06%
South Korea	1.71	0.018	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.8733	1.53	-2.71%
Brent	61.1782	1.48	-2.36%
Natural gas	1.9367	0.03	1.57%
Gasoline	1.5517	0.03	-2.17%
Heating oil	1.7540	0.04	-2.20%
Gold	1,562.36	1.10	-0.07%
Silver	17.8086	0.15	-0.82%
Copper	2.7353	0.04	-1.61%
Soybeans	903.4311	8.91	-0.97%
Live Cattle	125.9998	0.48	-0.38%
Wheat	577.7707	1.59	0.28%
Cotton	70.13	1.00	-1.41%
Rice	13.3750	0.06	-0.45%
Coffee	112.75	1.75	1.58%
[+]