UZSCNY - Harga Saham

Grafik
Quotes

Kurs

0.00065

Perubahan Harian:

0.000002 0.37%

Tahunan:

-14.08%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CNYUSD	0.1498		-0.0002	-0.13%	5.91%	2020-10-23
CNYEUR	0.1269		0.00004	0.03%	-0.37%	2020-10-23
CNYAUD	0.2108		0.0004	0.19%	1.60%	2020-10-23
CNYCAD	0.1970		0.00003	0.02%	6.57%	2020-10-23
CNYCHF	0.1359		-0.0001	-0.10%	-3.16%	2020-10-23
CNYGBP	0.1147		0.00002	0.01%	4.11%	2020-10-23
CNYJPY	15.6805		-0.0512	-0.33%	2.10%	2020-10-23
CNYNZD	0.2248		-0.00001	-0.01%	1.49%	2020-10-23
CNYSGD	0.2034		-0.00004	-0.02%	5.50%	2020-10-23
UZSEUR	0.0001		0.0000002	0.28%	-14.41%	2020-10-22
UZSUSD	0.0001		0.000000005	0.005%	-8.88%	2020-10-22
UZSAUD	0.0001		-0.0000005	-0.34%	-12.84%	2020-10-22
UZSCAD	0.0001		-0.0000002	-0.13%	-8.42%	2020-10-22
UZSCHF	0.0001		0.0000001	0.17%	-16.67%	2020-10-22
UZSGBP	0.0001		0.0000003	0.40%	-10.47%	2020-10-22
UZSJPY	0.0102		0.00003	0.26%	-11.98%	2020-10-22
UZSNZD	0.0001		-0.000001	-0.35%	-12.79%	2020-10-22
UZSBRL	0.0005		-0.000001	-0.24%	26.13%	2020-10-22
UZSCNY	0.0006		0.000002	0.37%	-14.08%	2020-10-22

	Realisasi	Chg	%Chg
EURUSD	1.17978	0.0055	-0.47%
GBPUSD	1.30523	0.0026	-0.19%
AUDUSD	0.71057	0.0004	0.06%
NZDUSD	0.66584	0.0013	0.20%
USDJPY	104.72	0.0670	0.06%
USDCNY	6.67654	0.0320	0.48%
USDCHF	0.90768	0.0018	0.20%
USDCAD	1.31556	0.0001	0.01%
USDMXN	21.0220	0.1446	-0.68%
USDINR	73.5875	0.0725	-0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6581	0.1101	-0.14%
DXY	93.062	0.1229	0.13%
BTCUSD	12,954.44	29	-0.22%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,344	20	-0.07%
S&P 500	3,457	4	0.10%
NASDAQ 100	11,656	7	-0.06%
NIKKEI 225	23,521	47	0.20%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,052	25	-0.13%
IBEX 35	6,797	15	-0.22%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,301	12	-0.35%
SENSEX	40,710	152	0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.3800	0.26	-0.64%
Brent	42.2500	0.21	-0.49%
Natural gas	2.9670	0.06	-1.82%
Gasoline	1.1514	0.01	0.97%
Heating oil	1.1523	0.01	-0.72%
Gold	1,905.30	0.40	-0.02%
Silver	24.586	0.13	-0.52%
Copper	3.1325	0.03	-0.89%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.2500	1.75	-0.16%
Wheat	623.2500	6.50	-1.03%
Cotton	71.62	0.32	-0.44%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Realisasi	Chg	%Chg
US	0.85	0.002	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.006	0.00%
Brazil	7.56	0.120	0.12%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Spain	0.17	0.023	0.02%
Russia	5.97	0.030	-0.03%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Sweden	-0.11	0.015	0.01%
Switzerland	-0.52	0.006	0.01%
Belgium	-0.32	0.001	0.00%
[+]