MADCNY MADCNY | Harga Saham

Name: MADCNY MADCNY | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,MADCNY,MADCNY,Harga,Saham,6/2/2020.

Kurs

0.7315

Perubahan Harian:

0.0015 0.21%

Tahunan:

2.23%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CNYUSD	0.1407	0.0005	0.32%	-2.64%	2020-06-02
CNYEUR	0.1260	-0.0001	-0.06%	-2.00%	2020-06-02
CNYAUD	0.2043	-0.0022	-1.06%	-1.43%	2020-06-02
CNYCAD	0.1903	-0.0002	-0.08%	-2.07%	2020-06-02
CNYCHF	0.1355	0.0007	0.50%	-5.58%	2020-06-02
CNYGBP	0.1121	-0.0002	-0.15%	-1.76%	2020-06-02
CNYJPY	15.2877	0.2016	1.34%	-2.11%	2020-06-02
CNYNZD	0.2210	-0.0021	-0.94%	0.87%	2020-06-02
CNYSGD	0.1971	-0.0004	-0.20%	-0.22%	2020-06-02
MADEUR	0.0922	0.0002	0.20%	0.19%	2020-06-02
MADUSD	0.1029	0.0005	0.53%	-0.47%	2020-06-02
MADAUD	0.1495	-0.0013	-0.84%	0.84%	2020-06-02
MADCAD	0.1392	0.0002	0.13%	0.19%	2020-06-02
MADCHF	0.0991	0.0007	0.70%	-3.45%	2020-06-02
MADGBP	0.0820	0.0001	0.08%	0.45%	2020-06-02
MADJPY	11.1861	0.1740	1.58%	0.10%	2020-06-02
MADNZD	0.1617	-0.0012	-0.75%	3.11%	2020-06-02
MADCNY	0.7315	0.0015	0.21%	2.23%	2020-06-02
MADMXN	2.2413	-0.0154	-0.68%	9.63%	2020-06-02

	Realisasi	Chg	%Chg
Dow Jones	25,747	275	1.08%
S&P 500	3,083	27	0.89%
NASDAQ 100	9,669	70	0.73%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,238	72	1.17%
DAX	12,074	487	4.20%
CAC 40	4,881	118	2.47%
FTSE MIB	19,069	545	2.94%
IBEX 35	7,398	172	2.38%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,371	135	0.88%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.11693	0.0040	0.36%
GBPUSD	1.25477	0.0057	0.46%
AUDUSD	0.68917	0.0100	1.47%
NZDUSD	0.63714	0.0085	1.36%
USDJPY	108.67	1.1060	1.03%
USDCNY	7.10690	0.0228	-0.32%
USDCHF	0.96230	0.0013	0.14%
USDCAD	1.35212	0.0055	-0.41%
USDMXN	21.7865	0.2561	-1.16%
USDINR	75.0900	0.4100	-0.54%
USDBRL	5.2004	0.1629	-3.04%
USDRUB	68.6304	0.4989	-0.72%
DXY	97.679	0.1509	-0.15%
BTCUSD	9,542.27	661	-6.48%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.8300	1.39	3.92%
Brent	39.4300	1.11	2.90%
Natural gas	1.7730	0.01	-0.78%
Gasoline	1.1029	0.04	3.42%
Heating oil	1.0854	0.05	4.77%
Gold	1,726.68	15.77	-0.91%
Silver	18.0400	0.30	-1.64%
Copper	2.4950	0.02	0.83%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.2500	11.00	1.31%
Wheat	509.2500	6.25	-1.21%
Live Cattle	95.2750	2.85	-2.90%
Lumber	356.50	5.80	-1.60%
Cotton	60.39	0.33	0.55%
[+]

10Y	Realisasi	Chg	%Chg
US	0.69	0.023	0.01%
UK	0.23	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.40	0.005	-0.01%
Netherlands	-0.19	0.005	-0.01%
Mexico	6.19	0.020	0.02%
France	-0.04	0.013	-0.02%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.047	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.88	0.080	-0.01%
India	6.00	0.044	-0.04%
[+]