AMDCNY - Harga Saham

Grafik
Quotes

Kurs

0.0136

Perubahan Harian:

-0.00001 -0.04%

Tahunan:

-8.80%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CNYUSD	0.1498		0.0001	0.07%	5.91%	2020-10-20
CNYEUR	0.1273		0.0001	0.05%	0.34%	2020-10-20
CNYAUD	0.2130		0.0006	0.30%	3.41%	2020-10-20
CNYCAD	0.1977		0.0002	0.11%	6.81%	2020-10-20
CNYCHF	0.1364		0.00004	0.03%	-2.21%	2020-10-20
CNYGBP	0.1157		0.0001	0.09%	6.12%	2020-10-20
CNYJPY	15.8126		0.0225	0.14%	2.94%	2020-10-20
CNYNZD	0.2281		0.0011	0.47%	3.31%	2020-10-20
CNYSGD	0.2034		-0.00003	-0.01%	5.64%	2020-10-20
AMDEUR	0.0017		-0.0000002	-0.01%	-8.55%	2020-10-20
AMDUSD	0.0020		-0.00000000004	0%	-3.44%	2020-10-20
AMDAUD	0.0029		-0.000003	-0.09%	-6.06%	2020-10-20
AMDCAD	0.0027		-0.000001	-0.03%	-2.69%	2020-10-20
AMDCHF	0.0019		-0.0000003	-0.01%	-10.82%	2020-10-20
AMDGBP	0.0016		-0.0000001	-0.01%	-3.38%	2020-10-20
AMDJPY	0.2149		0.0003	0.13%	-6.11%	2020-10-20
AMDNZD	0.0031		-0.0000001	-0.003%	-6.19%	2020-10-20
AMDBRL	0.0114		-0.0000000002	0%	31.13%	2020-10-20
AMDCNY	0.0136		-0.00001	-0.04%	-8.80%	2020-10-20
AMDKRW	2.3127		-0.0356	-1.52%	-6.39%	2020-10-19

	Realisasi	Chg	%Chg
EURUSD	1.17725	0.0056	0.48%
GBPUSD	1.29465	0.0033	0.26%
AUDUSD	0.70346	0.0044	-0.62%
NZDUSD	0.65693	0.0035	-0.53%
USDJPY	105.51	0.1020	0.10%
USDCNY	6.67451	0.0208	-0.31%
USDCHF	0.91015	0.0046	-0.51%
USDCAD	1.31954	0.0008	0.06%
USDMXN	21.2435	0.0936	0.44%
USDINR	73.3300	0.0200	-0.03%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6759	0.1983	-0.25%
DXY	93.419	0.0079	-0.01%
USDKRW	1,140.65	4.8700	-0.43%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,288	93	0.33%
S&P 500	3,450	23	0.67%
NASDAQ 100	11,728	94	0.80%
NIKKEI 225	23,547	124	-0.52%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,228	146	-0.75%
IBEX 35	6,825	25	-0.36%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,319	6	0.19%
SENSEX	40,724	292	0.72%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Realisasi	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.8800	0.05	0.12%
Brent	42.6400	0.02	0.05%
Natural gas	2.8590	0.06	2.29%
Gasoline	1.1624	0.00	0.34%
Heating oil	1.1564	0.02	-1.64%
Gold	1,902.15	2.12	-0.11%
Silver	24.477	0.02	-0.09%
Copper	3.0845	0.03	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.7500	11.00	1.05%
Wheat	630.5000	4.25	0.68%
Cotton	71.43	0.27	0.38%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	Realisasi	Chg	%Chg
US	0.77	0.005	0.01%
UK	0.17	0.002	0.00%
Japan	0.02	0.005	-0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.004	0.00%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Russia	5.96	0.090	-0.09%
Poland	1.27	0.017	-0.02%
Netherlands	-0.52	0.002	0.00%
France	-0.33	0.007	0.00%
Sweden	-0.07	0.086	0.00%
Switzerland	-0.54	0.001	0.00%
[+]