DKKCNY DKKCNY | Harga Saham

Name: DKKCNY DKKCNY | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,DKKCNY,DKKCNY,Harga,Saham,4/2/2020.

Kurs

1.0347

Perubahan Harian:

-0.0103 -0.99%

Tahunan:

2.43%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CNYUSD	0.1406	0.0003	0.18%	-5.58%	2020-04-02
CNYEUR	0.1294	0.0012	0.96%	-2.30%	2020-04-02
CNYAUD	0.2332	0.0026	1.14%	11.43%	2020-04-02
CNYCAD	0.2001	0.0012	0.62%	0.65%	2020-04-02
CNYCHF	0.1365	0.0009	0.63%	-8.11%	2020-04-02
CNYGBP	0.1136	0.0002	0.21%	0.49%	2020-04-02
CNYJPY	15.0796	0.0253	0.17%	-9.18%	2020-04-02
CNYNZD	0.2385	0.0018	0.74%	8.49%	2020-04-02
DKKEUR	0.1339	-0.00005	-0.04%	-0.02%	2020-04-02
DKKUSD	0.1454	-0.0013	-0.86%	-3.34%	2020-04-02
CNYSGD	0.2015	0.0001	0.04%	-0.03%	2020-04-02
DKKAUD	0.2412	0.0002	0.09%	14.02%	2020-04-02
DKKCAD	0.2070	-0.0008	-0.37%	3.09%	2020-04-02
DKKCHF	0.1413	-0.0005	-0.35%	-5.95%	2020-04-02
DKKGBP	0.1176	-0.0009	-0.77%	2.84%	2020-04-02
DKKJPY	15.6070	-0.1255	-0.80%	-6.95%	2020-04-02
DKKNZD	0.2468	-0.0006	-0.26%	11.13%	2020-04-02
DKKCNY	1.0347	-0.0103	-0.99%	2.43%	2020-04-02
DKKMXN	3.5369	-0.0193	-0.54%	22.36%	2020-04-02
DKKRUB	11.5145	-0.0327	-0.28%	17.32%	2020-04-02

	Realisasi	Chg	%Chg
Dow Jones	20,986	42	0.20%
S&P 500	2,488	18	0.71%
NASDAQ 100	7,546	60	0.80%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,454	1	-0.01%
DAX	9,491	54	-0.56%
CAC 40	4,199	1	-0.03%
FTSE MIB	16,776	236	1.43%
IBEX 35	6,508	78	-1.19%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,778	44	1.59%
SENSEX	28,265	1,203	-4.08%
MOEX	2,488	14	0.58%
TSX	12,980	104	0.81%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.08694	0.0081	-0.74%
GBPUSD	1.23798	0.0001	-0.01%
AUDUSD	0.60402	0.0047	-0.77%
NZDUSD	0.59057	0.0024	-0.41%
USDJPY	107.32	0.0890	0.08%
USDCNY	7.11114	0.0120	-0.17%
USDCHF	0.97070	0.0043	0.44%
USDCAD	1.41952	0.0036	0.26%
USDMXN	24.1739	0.0652	-0.27%
USDINR	76.3640	0.0350	-0.05%
USDBRL	5.2637	0.0144	0.27%
USDRUB	78.9370	0.2311	0.29%
DXY	100.020	0.3471	0.35%
BTCUSD	6,653.15	1	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	22.1100	1.80	8.86%
Brent	26.2400	1.52	6.14%
Natural gas	1.5460	0.04	-2.64%
Gasoline	0.6612	0.02	3.62%
Heating oil	0.9728	0.01	1.00%
Gold	1,611.25	17.60	1.10%
Silver	14.4540	0.45	3.21%
Copper	2.2020	0.02	0.89%
Lithium	46,000.00	0.00	0.00%
Soybeans	865.7500	1.00	-0.12%
Wheat	539.0000	8.75	-1.60%
Orange Juice	116.75	2.10	-1.77%
Lumber	259.80	18.70	-6.71%
Nickel	11,210.00	224.50	-1.96%
[+]

10Y	Realisasi	Chg	%Chg
US	0.60	0.033	-0.03%
UK	0.32	0.008	0.01%
Japan	-0.01	0.014	-0.01%
Germany	-0.44	0.029	0.03%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Netherlands	-0.18	0.095	0.02%
Sweden	-0.15	0.025	0.00%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
China	2.68	0.089	0.03%
Brazil	7.82	0.140	-0.14%
Russia	6.95	0.130	0.13%
[+]