ILSCNY ILSCNY | Harga Saham

Name: ILSCNY ILSCNY | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ILSCNY,ILSCNY,Harga,Saham,2/21/2020.

Kurs

2.0619

Perubahan Harian:

0.0041 0.20%

Tahunan:

11.07%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CNYJPY	15.8619	-0.0362	-0.23%	-3.97%	2020-02-21
CNYNZD	0.2238	-0.0002	-0.09%	2.64%	2020-02-21
CNYSEK	1.3803	-0.0118	-0.85%	-1.01%	2020-02-21
CNYSGD	0.1986	-0.0003	-0.13%	-1.49%	2020-02-21
ILSAUD	0.4431	0.0017	0.39%	13.99%	2020-02-21
ILSCAD	0.3882	0.0010	0.26%	6.66%	2020-02-21
ILSCHF	0.2869	-0.0004	-0.14%	3.56%	2020-02-21
ILSGBP	0.2267	-0.00002	-0.01%	6.79%	2020-02-21
ILSJPY	32.7296	0.0135	0.04%	6.74%	2020-02-21
ILSNZD	0.4631	0.0021	0.45%	14.39%	2020-02-21
ILSCNY	2.0619	0.0041	0.20%	11.07%	2020-02-21
ILSINR	21.0286	0.0994	0.47%	6.88%	2020-02-21

	Realisasi	Chg	%Chg
EURUSD	1.08420	0.0054	0.50%
GBPUSD	1.29512	0.0069	0.54%
AUDUSD	0.66249	0.0009	0.13%
NZDUSD	0.63390	0.0005	0.08%
USDJPY	111.49	0.5430	-0.48%
USDCNY	7.02927	0.0176	-0.25%
USDCHF	0.97735	0.0066	-0.67%
USDCAD	1.32234	0.0036	-0.27%
USDMXN	18.8494	0.0007	0.00%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3895	0.0038	-0.09%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.353	0.5124	-0.51%
USDKRW	1,208.17	1.8020	0.15%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,992	228	-0.78%
S&P 500	3,338	35	-1.05%
NASDAQ 100	9,448	180	-1.87%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,404	33	-0.44%
DAX	13,579	85	-0.62%
CAC 40	6,026	61	-1.01%
FTSE MIB	24,744	336	-1.34%
IBEX 35	9,887	74	-0.75%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	Realisasi	Chg	%Chg
US	1.47	0.055	-0.06%
UK	0.57	0.005	-0.01%
Japan	-0.05	0.010	-0.01%
Germany	-0.44	0.003	0.00%
Belgium	-0.13	0.014	0.01%
India	6.42	0.038	0.04%
France	-0.21	0.046	-0.05%
Netherlands	-0.35	0.001	-0.01%
Sweden	-0.11	0.021	-0.02%
Switzerland	-0.78	0.065	-0.07%
South Korea	1.44	0.064	-0.06%
Indonesia	6.54	0.026	0.03%
China	2.94	0.039	0.04%
Norway	1.38	0.021	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.5424	0.33	-0.61%
Brent	58.3439	0.87	-1.47%
Natural gas	1.9117	0.02	1.07%
Gasoline	1.6458	0.01	-0.66%
Heating oil	1.6884	0.00	0.07%
Gold	1,473.71	146.11	-9.02%
Silver	18.4545	0.03	0.19%
Copper	2.6066	0.01	0.51%
Lithium	49,000.00	0.00	0.00%
Soybeans	889.2015	6.43	-0.72%
Wheat	550.3997	9.02	-1.61%
Nickel	12,581.00	158.00	-1.24%
Zinc	2,112.00	16.00	-0.75%
Tin	16,575.00	50.00	0.30%
[+]