THBCNY - Harga Saham

Grafik
Quotes

Kurs

0.2133

Perubahan Harian:

0.0005 0.23%

Tahunan:

-8.68%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CNYUSD	0.1497		-0.0003	-0.20%	5.73%	2020-10-26
CNYEUR	0.1265		0.00002	0.02%	-0.81%	2020-10-26
CNYAUD	0.2105		0.0002	0.10%	1.67%	2020-10-26
CNYCAD	0.1970		0.0001	0.03%	6.57%	2020-10-26
CNYCHF	0.1355		-0.0002	-0.12%	-3.78%	2020-10-26
CNYGBP	0.1150		-0.0001	-0.10%	4.40%	2020-10-26
CNYJPY	15.7001		-0.0062	-0.04%	1.78%	2020-10-26
CNYNZD	0.2241		-0.0002	-0.11%	0.43%	2020-10-26
CNYSGD	0.2035		-0.0001	-0.06%	5.53%	2020-10-26
THBEUR	0.0270		0.0001	0.26%	-9.45%	2020-10-26
THBUSD	0.0319		0.00001	0.03%	-3.45%	2020-10-26
THBAUD	0.0449		0.0001	0.33%	-7.19%	2020-10-26
THBCAD	0.0420		0.0001	0.28%	-2.66%	2020-10-26
THBCHF	0.0289		0.00004	0.13%	-12.13%	2020-10-26
THBGBP	0.0245		0.00004	0.15%	-4.65%	2020-10-26
THBJPY	3.3486		0.0068	0.20%	-7.05%	2020-10-26
THBNZD	0.0478		0.0001	0.12%	-8.29%	2020-10-26
THBBRL	0.1793		0.0008	0.44%	35.92%	2020-10-23
THBCNY	0.2133		0.0005	0.23%	-8.68%	2020-10-26

	Realisasi	Chg	%Chg
EURUSD	1.18335	0.0026	-0.22%
GBPUSD	1.30235	0.0017	-0.13%
AUDUSD	0.71139	0.0021	-0.30%
NZDUSD	0.66813	0.0007	-0.10%
USDJPY	104.87	0.1720	0.16%
USDCNY	6.67929	0.0133	0.20%
USDCHF	0.90493	0.0008	0.09%
USDCAD	1.31556	0.0032	0.24%
USDMXN	20.9489	0.0830	0.40%
USDINR	73.7740	0.0550	-0.07%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.3822	0.2676	0.35%
DXY	92.923	0.1553	0.17%
USDKRW	1,127.03	0.3530	0.03%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,134	202	-0.71%
S&P 500	3,445	20	-0.59%
NASDAQ 100	11,635	57	-0.48%
NIKKEI 225	23,490	26	-0.11%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,171	4	0.07%
SHANGHAI	3,254	24	-0.72%
SENSEX	40,594	92	-0.23%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.1300	0.72	-1.81%
Brent	41.0500	0.72	-1.72%
Natural gas	2.9590	0.01	-0.40%
Gasoline	1.1258	0.01	-1.15%
Heating oil	1.1350	0.02	-1.42%
Gold	1,898.36	2.43	-0.13%
Silver	24.326	0.25	-1.03%
Copper	3.1185	0.02	-0.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.2500	0.50	0.05%
Wheat	629.5000	3.25	-0.51%
Cotton	71.62	0.33	0.46%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.81	0.027	-0.03%
UK	0.27	0.011	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Russia	5.99	0.020	0.02%
Spain	0.14	0.030	-0.03%
[+]