THBCNY THBCNY | Harga Saham

Name: THBCNY THBCNY | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,THBCNY,THBCNY,Harga,Saham,6/2/2020.

Kurs

0.2255

Perubahan Harian:

0.0002 0.08%

Tahunan:

1.99%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CNYUSD	0.1407	0.0005	0.33%	-2.64%	2020-06-02
CNYEUR	0.1259	-0.0002	-0.13%	-2.07%	2020-06-02
CNYAUD	0.2046	-0.0019	-0.91%	-1.28%	2020-06-02
CNYCAD	0.1900	-0.0004	-0.22%	-2.21%	2020-06-02
CNYCHF	0.1353	0.0004	0.33%	-5.75%	2020-06-02
CNYGBP	0.1123	-0.0001	-0.05%	-1.66%	2020-06-02
CNYJPY	15.2719	0.1857	1.23%	-2.22%	2020-06-02
CNYNZD	0.2216	-0.0015	-0.67%	1.15%	2020-06-02
CNYSGD	0.1971	-0.0004	-0.18%	-0.20%	2020-06-02
THBEUR	0.0284	-0.00001	-0.04%	-0.16%	2020-06-02
THBUSD	0.0317	0.0001	0.41%	-0.70%	2020-06-02
THBAUD	0.0461	-0.0004	-0.84%	0.72%	2020-06-02
THBCAD	0.0428	-0.0001	-0.12%	-0.17%	2020-06-02
THBCHF	0.0305	0.0001	0.40%	-3.85%	2020-06-02
THBGBP	0.0253	0.00001	0.05%	0.31%	2020-06-02
THBJPY	3.4400	0.0416	1.22%	-0.36%	2020-06-02
THBNZD	0.0500	-0.0003	-0.58%	3.17%	2020-06-02
THBBRL	0.1691	-0.0004	-0.24%	36.20%	2020-06-02
THBCNY	0.2255	0.0002	0.08%	1.99%	2020-06-02

	Realisasi	Chg	%Chg
Dow Jones	25,615	140	0.55%
S&P 500	3,061	5	0.17%
NASDAQ 100	9,556	43	-0.45%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,220	53	0.87%
DAX	12,011	424	3.66%
CAC 40	4,855	91	1.92%
FTSE MIB	18,989	470	2.54%
IBEX 35	7,396	170	2.35%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,815	512	1.54%
MOEX	2,787	37	1.34%
TSX	15,342	106	0.69%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.11745	0.0045	0.41%
GBPUSD	1.25342	0.0044	0.35%
AUDUSD	0.68778	0.0086	1.26%
NZDUSD	0.63474	0.0061	0.98%
USDJPY	108.56	0.9950	0.93%
USDCNY	7.10610	0.0236	-0.33%
USDCHF	0.96142	0.0004	0.04%
USDCAD	1.35093	0.0067	-0.49%
USDMXN	21.7064	0.3362	-1.53%
USDINR	75.0300	0.4700	-0.62%
USDBRL	5.2210	0.1423	-2.65%
USDRUB	68.9219	0.2075	-0.30%
DXY	97.637	0.1928	-0.20%
BTCUSD	9,460.30	743	-7.29%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.2600	0.82	2.31%
Brent	39.3100	0.99	2.58%
Natural gas	1.7930	0.01	0.34%
Gasoline	1.1001	0.03	3.02%
Heating oil	1.0861	0.05	4.84%
Gold	1,733.15	9.30	-0.53%
Silver	17.9810	0.36	-1.96%
Copper	2.4930	0.02	0.75%
Lithium	42,500.00	0.00	0.00%
Soybeans	849.0000	8.75	1.04%
Wheat	511.0000	4.50	-0.87%
Zinc	2,022.00	34.00	1.71%
Tin	15,690.00	285.00	1.85%
Aluminum	1,537.00	11.00	-0.71%
[+]

10Y	Realisasi	Chg	%Chg
US	0.67	0.009	0.01%
UK	0.23	0.006	-0.01%
Japan	0.01	0.001	0.00%
Germany	-0.41	0.017	-0.02%
Mexico	6.17	0.020	0.02%
Netherlands	-0.20	0.016	-0.02%
France	-0.05	0.024	-0.02%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.047	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.45%
China	2.78	0.052	0.05%
Brazil	6.95	0.010	-0.01%
Norway	0.66	0.048	0.05%
[+]