DJFCNY DJFCNY | Harga Saham

Name: DJFCNY DJFCNY | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,DJFCNY,DJFCNY,Harga,Saham,1/20/2020.

Kurs

0.0387

Perubahan Harian:

0.00003 0.07%

Tahunan:

1.05%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CNYUSD	0.1455	-0.0001	-0.08%	-1.05%	2020-01-20
CNYEUR	0.1313	-0.0001	-0.07%	1.52%	2020-01-20
CNYAUD	0.2120	0.0002	0.07%	3.23%	2020-01-20
CNYCAD	0.1902	-0.0002	-0.11%	-2.73%	2020-01-20
CNYCHF	0.1410	-0.0001	-0.05%	-3.83%	2020-01-20
CNYGBP	0.1120	0.00001	0.01%	-1.75%	2020-01-20
CNYJPY	16.0363	0.0009	0.01%	-0.56%	2020-01-20
CNYNZD	0.2204	0.00003	0.01%	0.86%	2020-01-20
CNYSEK	1.3858	0.0007	0.05%	4.57%	2020-01-20
CNYSGD	0.1961	-0.00002	-0.01%	-1.85%	2020-01-20
DJFEUR	0.0051	0.000003	0.05%	2.51%	2020-01-20
DJFUSD	0.0056	0	0%	0%	2020-01-20
DJFAUD	0.0082	0.00002	0.25%	4.28%	2020-01-20
DJFCAD	0.0074	0.000001	0.02%	-1.68%	2020-01-20
DJFCHF	0.0055	0.00001	0.11%	-2.83%	2020-01-20
DJFGBP	0.0043	0.000004	0.08%	-0.80%	2020-01-20
DJFJPY	0.6208	0.00003	0.01%	0.48%	2020-01-20
DJFNZD	0.0085	0.00001	0.08%	1.91%	2020-01-20
DJFCNY	0.0387	0.00003	0.07%	1.05%	2020-01-20
DJFKRW	6.5435	-0.0059	-0.09%	2.50%	2020-01-20

	Realisasi	Chg	%Chg
EURUSD	1.10845	0.0005	-0.04%
GBPUSD	1.29902	0.0015	-0.11%
AUDUSD	0.68634	0.0010	-0.14%
NZDUSD	0.66028	0.0007	-0.11%
USDJPY	110.20	0.0920	0.08%
USDCNY	6.87164	0.0053	0.08%
USDCHF	0.96902	0.0013	0.14%
USDCAD	1.30686	0.0004	0.03%
USDMXN	18.6611	0.0077	0.04%
USDINR	71.0890	0.0130	0.02%
USDBRL	4.1752	0.0136	0.33%
USDRUB	61.5774	0.0007	0.00%
DXY	97.694	0.0880	0.09%
USDKRW	1,160.18	2.3460	-0.20%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,663	9	-0.12%
DAX	13,542	34	0.26%
CAC 40	6,088	10	-0.16%
FTSE MIB	24,001	141	-0.58%
IBEX 35	9,669	5	-0.05%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,596	349	-0.83%
MOEX	3,224	27	0.85%
TSX	17,559	74	0.42%
[+]

10Y	Realisasi	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.64	0.017	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.25	0.001	0.00%
Mexico	6.82	0.032	-0.03%
Brazil	6.85	0.025	-0.03%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.17%
South Korea	1.75	0.045	0.02%
Switzerland	-0.63	0.001	0.04%
Sweden	0.15	0.013	-0.01%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
Indonesia	6.83	0.021	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.7853	0.35	0.60%
Brent	65.1545	0.42	0.65%
Natural gas	1.9108	0.07	-3.69%
Gasoline	1.6568	0.00	-0.13%
Heating oil	1.8737	0.01	0.45%
Gold	1,561.84	2.88	0.19%
Silver	18.0504	0.07	0.40%
Copper	2.8534	0.00	-0.08%
Soybeans	927.5939	3.31	-0.36%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.2601	1.08	0.19%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]