Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
ILSJPY 53.6862 0.1099 0.21% 0.38% -1.02% 9.16% 21.78% 2026-07-28
ILSCNY 2.21599 0.00234 -0.11% -0.12% -2.70% 1.23% 3.89% 2026-07-29
ILSCHF 0.26762 0.00078 -0.29% 0.49% -1.08% 7.57% 11.85% 2026-07-29
ILSCAD 0.46104 0.00115 -0.25% -0.30% -3.13% 7.09% 12.68% 2026-07-29
ILSMXN 5.70527 0.00560 -0.10% -0.02% -2.51% 0.91% 2.45% 2026-07-29
ILSINR 31.3428 0.0092 0.03% -0.76% -1.11% 11.15% 20.94% 2026-07-28
ILSBRL 1.67287 0.00554 -0.33% 0.10% -3.75% -3.36% 0.22% 2026-07-28
ILSRUB 25.7219 0.1935 0.76% 0.01% -0.26% 4.10% 5.87% 2026-07-28
ILSKRW 477.331 2.000 -0.42% -1.20% -7.50% 5.60% 15.02% 2026-07-28
ILSIDR 5915.91 6.36 0.11% 0.75% -1.05% 12.94% 20.73% 2026-07-28
ILSTRY 15.49489 0.00528 0.03% 0.35% -0.77% 14.98% 27.96% 2026-07-28
ILSSAR 1.22766 0.00009 0.01% -0.13% -2.45% 4.31% 9.58% 2026-07-28
ILSSEK 3.18232 0.00005 0.00% 0.40% -2.19% 10.03% 10.93% 2026-07-28
ILSNGN 446.441 0.109 -0.02% -1.16% -3.57% -1.58% -2.29% 2026-07-28
ILSPLN 1.24402 0.00091 0.07% 0.12% -1.08% 10.33% 13.32% 2026-07-28
ILSARS 489.5709 0.2164 -0.04% 0.96% -1.32% 7.52% 26.68% 2026-07-28
ILSNOK 3.16117 0.01345 -0.42% 0.05% -4.94% -0.14% 4.33% 2026-07-29
ILSTWD 10.59675 0.02896 0.27% 0.24% -0.71% 7.74% 19.58% 2026-07-28
ILSIRR 449952.1 1,492.8 -0.33% -0.34% -2.44% 3,310.34% 3,489.01% 2026-07-27
ILSAED 1.20097 0.00076 -0.06% -0.11% -2.37% 4.22% 9.48% 2026-07-28
ILSCOP 1049.31 1.10 0.10% -1.50% -9.08% -11.29% -15.98% 2026-07-28
ILSCRC 148.806 0.068 -0.05% 0.20% -2.56% -4.67% -1.40% 2026-07-28
ILSCUC 7.84878 0.00357 -0.05% -0.09% -2.36% 4.23% 9.50% 2026-07-28
ILSCVE 31.7614 0.0733 -0.23% 0.09% -2.04% 7.24% 11.75% 2026-07-28
ILSCZK 6.95396 0.00011 0.00% 0.18% -2.21% 7.71% 9.83% 2026-07-28
ILSDAI 0.33 0.00 -0.07% -0.04% -2.08% 4.49% 10.42% 2026-07-29
ILSDJF 58.2148 0.0496 -0.09% -0.13% -2.40% 4.19% 9.46% 2026-07-28
ILSDKK 2.15000 0.00135 -0.06% 0.28% -1.90% 7.71% 11.87% 2026-07-28
ILSDOP 19.0472 0.0143 -0.08% -0.43% -4.90% -3.78% 4.95% 2026-07-28
ILSDOT 0.431 0.000 0.07% 11.18% 6.03% 145.36% 466.24% 2026-07-29
ILSDZD 43.6309 0.0266 -0.06% 0.09% -2.12% 7.32% 12.47% 2026-07-28
ILSEGP 16.53425 0.06038 -0.36% -1.15% 0.34% 10.47% 13.47% 2026-07-28
ILSERN 4.90436 0.00335 -0.07% -0.11% -2.38% 4.21% 9.48% 2026-07-28
ILSETB 52.7671 0.2547 0.49% 0.56% -0.71% 8.23% 27.77% 2026-07-28
ILSETH 0.000171525 0.000000883 0.52% 0.88% -17.55% 62.20% 118.97% 2026-07-29
ILSEUR 0.28710 0.00059 -0.21% -0.14% -2.09% 7.44% 11.56% 2026-07-29
ILSFJD 0.73003 0.00001 0.00% 0.29% -3.91% 2.31% 8.45% 2026-07-28
ILSGBP 0.24604 0.00049 -0.20% 0.41% -2.60% 5.55% 10.60% 2026-07-29
ILSGEL 0.85663 0.00091 -0.11% -0.23% -3.04% 1.27% 6.05% 2026-07-28
ILSGHS 3.80857 0.00202 -0.05% 0.61% 0.71% 15.56% 21.74% 2026-07-28
ILSGMD 24.3420 0.0166 -0.07% -0.05% -2.12% 5.07% 11.99% 2026-07-28
ILSGNF 2870.03 1.96 -0.07% -0.07% -2.25% 4.56% 10.74% 2026-07-28
ILSGTQ 2.49436 0.00171 -0.07% -0.10% -2.38% 3.65% 8.85% 2026-07-28
ILSGYD 68.1707 0.1448 -0.21% -0.52% -2.94% 3.81% 9.17% 2026-07-28
ILSHKD 2.56688 0.00196 -0.08% -0.13% -2.25% 5.12% 10.09% 2026-07-29
ILSHNL 8.76001 0.00498 -0.06% -0.07% -2.26% 5.90% 11.52% 2026-07-28
ILSHTG 42.7272 0.0436 -0.10% -0.13% -2.43% 4.06% 9.08% 2026-07-28
ILSHUF 103.742 0.173 0.17% -0.02% -0.06% 0.99% 1.43% 2026-07-28
ILSAFN 21.5832 0.0272 -0.13% 0.03% -1.15% 4.11% 5.13% 2026-07-28
ILSALG 4.14 0.03 0.82% 6.42% 5.78% 46.20% 262.69% 2026-07-29
ILSALL 26.9393 0.0253 -0.09% 0.13% -2.45% 4.36% 7.25% 2026-07-28
ILSAMD 119.870 0.113 -0.09% 0.08% -2.76% 0.18% 4.58% 2026-07-28
ILSAOA 300.571 0.137 -0.05% -0.12% -2.32% 4.24% 9.22% 2026-07-28
ILSBSD 0.32700 0.00018 -0.06% -0.10% -2.37% 4.22% 9.49% 2026-07-28
ILSBTC 0.00000511484 0.00000001407 -0.27% 3.78% -8.15% 42.63% 103.06% 2026-07-29
ILSBWP 4.49892 0.19888 -4.23% -3.13% -1.10% 2.15% 6.00% 2026-07-28
ILSBYR 0.93803 0.00052 -0.06% -0.80% -3.22% 1.77% -4.03% 2026-07-28
ILSATM 0.254 0.003 1.10% 14.92% 15.94% 55.89% 294.36% 2026-07-29
ILSAUD 0.47051 0.00078 0.17% 0.48% -3.26% 0.06% 3.16% 2026-07-29
ILSAVX 0.051 0.001 2.33% 2.20% 1.62% 100.12% 318.82% 2026-07-29
ILSAZN 0.55596 0.00025 -0.05% -0.09% -2.36% 4.23% 9.50% 2026-07-28
ILSBCH 0.002 0.000 0.25% 4.74% -7.98% 192.92% 190.96% 2026-07-29
ILSBDT 40.3722 0.0184 -0.05% -0.03% -2.12% 5.21% 10.35% 2026-07-28
ILSBHD 0.12332 0.00005 -0.04% -0.10% -2.34% 4.27% 9.55% 2026-07-28
ILSBIF 978.318 0.919 0.09% 0.08% -2.09% 5.39% 9.89% 2026-07-28
ILSBNB 0.001 0.000 0.37% 0.71% -3.78% 58.68% 55.95% 2026-07-29
ILSBND 0.42298 0.00043 0.10% 0.08% -2.33% 4.83% 10.05% 2026-07-28
ILSBOB 3.72627 0.00196 -0.05% 5.16% 60.66% 71.50% 80.17% 2026-07-28
ILSISK 40.9656 0.0793 -0.19% -0.11% -2.97% 4.18% 11.81% 2026-07-28
ILSJMD 51.7752 0.0373 -0.07% -0.30% -1.89% 3.84% 8.21% 2026-07-28
ILSJOD 0.23157 0.00040 -0.17% -0.22% -2.48% 4.09% 9.36% 2026-07-28
ILSKES 42.3438 0.0589 -0.14% 0.05% -2.37% 4.62% 9.74% 2026-07-28
ILSKGS 28.5943 0.0177 -0.06% -0.11% -2.37% 4.22% 9.67% 2026-07-28
ILSKHR 1321.79 0.35 -0.03% 0.05% -1.97% 5.08% 10.51% 2026-07-28
ILSKMF 141.582 0.156 -0.11% 0.13% -2.21% 7.41% 12.09% 2026-07-28
ILSADA 2.00 0.02 -1.16% 6.06% -12.87% 112.54% 428.05% 2026-07-29
ILSIQD 428.282 0.326 -0.08% -0.13% -2.39% 4.20% 9.47% 2026-07-28
ILSCDF 754.300 0.343 -0.05% -0.16% -2.65% 5.32% -13.22% 2026-07-28
ILSCLP 306.658 1.036 -0.34% 0.27% -0.69% 8.57% 7.06% 2026-07-28
ILSKYD 0.27074 0.00087 -0.32% -0.35% -2.50% 3.81% 9.12% 2026-07-27
ILSKZT 155.923 0.725 0.47% 1.30% -4.10% -2.06% -3.77% 2026-07-28
ILSLAK 7410.16 5.24 -0.07% 0.13% -1.35% 9.24% 15.03% 2026-07-28
ILSLBP 29277.877 21.203 -0.07% -0.12% -2.38% 4.20% 9.41% 2026-07-28
ILSLKR 109.8617 0.1399 -0.13% -0.20% -2.45% 12.99% 21.79% 2026-07-28
ILSLNK 0.039 0.000 0.37% 2.95% -14.16% 51.49% 134.18% 2026-07-29
ILSLRD 59.2706 0.1558 0.26% -2.14% -2.41% 6.66% -1.64% 2026-07-27
ILSLSL 5.47680 0.00993 -0.18% 1.23% -0.40% 5.45% 2.65% 2026-07-28
ILSLTC 0.00722819 0.00012830 1.81% 3.31% -6.93% 76.88% 164.08% 2026-07-29
ILSLUN 6539.6 4.0 -0.06% -0.38% 37.20% 4.21% 30.14% 2026-07-28
ILSLYD 2.09767 0.00237 0.11% 0.23% -2.55% 23.44% 29.67% 2026-07-28
ILSMAD 3.06997 0.00926 0.30% 0.48% -2.27% 7.36% 13.43% 2026-07-28
ILSMDL 5.78753 0.04223 0.74% 1.03% -1.65% 10.19% 15.76% 2026-07-28
ILSMGA 1401.22 2.52 0.18% -0.57% -1.68% -2.70% 4.96% 2026-07-28
ILSMKD 17.7043 0.0257 -0.14% 0.23% -2.16% 7.69% 12.09% 2026-07-28
ILSMMK 685.019 2.206 -0.32% -0.05% -2.31% 4.28% 9.55% 2026-07-27
ILSMNT 1175.567 0.650 -0.06% 0.12% -2.01% 5.24% 9.64% 2026-07-28
ILSMOP 2.64314 0.00055 -0.02% -0.04% -2.30% 5.00% 9.41% 2026-07-28
ILSMTC 4.44 0.01 -0.14% 9.01% -6.27% 42.08% 234.50% 2026-07-28
ILSMUR 15.5293 0.0405 0.26% 0.66% -1.85% 7.01% 14.58% 2026-07-28
ILSMVR 5.05543 0.00280 -0.06% -0.10% -2.37% 4.22% 9.49% 2026-07-28
ILSMWK 567.022 0.202 -0.04% -0.08% -2.35% 4.24% 9.51% 2026-07-28
ILSTZS 864.955 2.342 0.27% 0.28% -1.62% 12.06% 12.69% 2026-07-28
ILSUAH 14.70571 0.00108 -0.01% 0.39% -2.32% 10.67% 17.66% 2026-07-28
ILSUGX 1234.53 5.78 0.47% 1.80% 0.74% 8.60% 15.25% 2026-07-28
ILSUNI 0.086 0.001 1.73% -2.81% -25.94% 53.62% 197.17% 2026-07-29
ILSURY 13.1369 0.0059 -0.05% -0.18% -2.28% 7.20% 9.92% 2026-07-28
ILSUSC 0.33 0.00 -0.10% -0.13% -2.30% 4.28% 10.20% 2026-07-29
ILSUSD 0.32728 0.00035 -0.11% -0.15% -2.28% 4.31% 10.18% 2026-07-29
ILSUST 0.33 0.00 -0.10% -0.08% -2.30% 4.29% 10.30% 2026-07-29
ILSUZS 3940.50 17.95 0.46% 0.65% -2.40% 4.62% 5.43% 2026-07-28
ILSVND 8612.60 2.82 0.03% 0.06% -2.19% 4.37% 10.07% 2026-07-28
ILSXAF 188.808 1.362 -0.72% -0.56% -2.78% 7.80% 10.59% 2026-07-28
ILSXLM 1.89 0.00 0.17% 10.48% -1.48% 20.74% 167.52% 2026-07-29
ILSXMR 0.001 0.000 -1.90% 2.81% -11.06% 30.28% -0.32% 2026-07-29
ILSXOF 188.812 0.601 0.32% 0.67% -1.70% 7.65% 12.89% 2026-07-28
ILSXPF 34.3279 0.0654 -0.19% 0.17% -2.01% 7.54% 11.46% 2026-07-28
ILSXRP 0.30224 0.00450 -1.47% 5.32% -4.61% 77.19% 218.31% 2026-07-29
ILSYER 77.8856 0.1275 -0.16% -0.24% -2.55% 4.15% 8.37% 2026-07-28
ILSZAR 5.47685 0.00583 -0.11% 1.27% -0.39% 5.39% 2.67% 2026-07-28
ILSZIG 8.74 0.05 -0.62% -0.33% -2.76% 7.00% 9.22% 2026-07-28
ILSZMW 6.12 0.00 0.02% 1.91% 0.86% -11.90% -11.45% 2026-07-28
ILSNPR 50.1102 0.1007 -0.20% -0.80% -1.09% 11.06% 21.00% 2026-07-28
ILSNZD 0.56500 0.00123 -0.22% 0.41% -4.70% 3.65% 13.26% 2026-07-29
ILSOMR 0.12590 0.00002 0.01% -0.03% -2.29% 4.28% 9.56% 2026-07-28
ILSPAB 0.32720 0.00002 0.00% -0.04% -2.31% 4.28% 9.56% 2026-07-28
ILSPEN 1.11298 0.00019 -0.02% 0.27% -2.64% 5.47% 5.11% 2026-07-28
ILSPGK 1.44191 0.02272 -1.55% -0.06% -1.93% 7.88% 16.45% 2026-07-28
ILSPHP 20.1380 0.0475 -0.24% -0.25% -1.74% 8.94% 17.91% 2026-07-28
ILSPKR 90.8231 0.0842 -0.09% -0.19% -2.47% 3.29% 7.44% 2026-07-28
ILSPYG 1966.85 1.40 -0.07% -0.90% -3.43% -4.51% -12.07% 2026-07-28
ILSQAR 1.19195 0.00036 -0.03% -0.06% -2.37% 3.94% 9.49% 2026-07-28
ILSRON 1.50486 0.00116 -0.08% 0.12% -2.09% 10.52% 15.10% 2026-07-28
ILSRSD 33.7713 0.0240 -0.07% 0.34% -1.86% 7.73% 11.88% 2026-07-28
ILSMYR 1.33809 0.00067 0.05% -0.10% -1.86% 5.09% 5.89% 2026-07-28
ILSMZN 20.8921 0.0181 -0.09% 0.40% -1.92% 4.66% 9.46% 2026-07-28
ILSNAD 5.47716 0.01255 -0.23% 1.23% -0.40% 5.44% 2.63% 2026-07-28
ILSNIO 12.0330 0.0073 -0.06% -0.11% -2.37% 4.21% 9.48% 2026-07-28
ILSRWF 479.334 0.962 -0.20% -0.20% -2.31% 4.88% 11.13% 2026-07-28
ILSSCR 4.42327 0.02522 -0.57% -8.10% -4.83% -7.49% 4.70% 2026-07-28
ILSSDG 196.388 0.007 0.00% -0.03% -2.31% 4.31% 9.54% 2026-07-28
ILSTTD 2.22410 0.00119 -0.05% 0.09% -2.17% 4.29% 9.71% 2026-07-28
ILSSGD 0.42275 0.00059 -0.14% -0.12% -2.36% 4.76% 10.49% 2026-07-29
ILSSLL 7853.87 9.86 0.13% -0.71% -3.03% 8.05% 14.02% 2026-07-28
ILSSOL 0.004 0.000 0.10% 6.03% -0.37% 76.51% 171.83% 2026-07-29
ILSSOS 186.894 0.091 -0.05% -0.09% -2.36% 4.41% 9.50% 2026-07-28
ILSSRD 12.35623 0.02208 0.18% -0.02% -1.47% 2.81% 11.77% 2026-07-28
ILSSSP 1574.992 7.279 -0.46% -1.07% 1.83% 11.88% 17.24% 2026-07-22
ILSSTD 7.12084 0.00180 -0.03% 0.33% -1.86% 7.71% 11.63% 2026-07-28
ILSSVC 2.86140 0.00163 -0.06% -0.15% -2.41% 4.17% 9.44% 2026-07-28
ILSSYP 39.899 0.017 -0.04% -0.13% 3.14% 14.97% 2.72% 2026-07-28
ILSSZL 5.49594 0.01523 0.28% 1.61% -0.06% 5.65% 3.01% 2026-07-28
ILSTHB 10.9804 0.0260 -0.24% -0.28% -1.46% 11.10% 13.16% 2026-07-28
ILSTJS 3.01335 0.00817 -0.27% -0.48% -2.94% 3.99% 5.82% 2026-07-28
ILSTMT 1.14791 0.00278 0.24% -0.11% -2.26% 4.54% 9.90% 2026-07-28
ILSTND 0.97092 0.00056 0.06% 0.82% -1.56% 7.24% 13.27% 2026-07-28