Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
ILSJPY 41.2570 0.1164 -0.28% 0.60% 2.82% -4.63% -1.12% 2025-06-09
ILSCNY 2.05337 0.00004 0.00% 0.11% 1.82% 1.79% 6.22% 2025-06-09
ILSCHF 0.23453 0.00035 -0.15% 0.15% 1.99% -5.98% -1.71% 2025-06-09
ILSCAD 0.39102 0.00010 -0.03% -0.02% 1.28% -1.07% 6.72% 2025-06-09
ILSMXN 5.45569 0.00291 -0.05% -1.37% -0.23% -4.82% 11.42% 2025-06-09
ILSINR 24.4958 0.0711 -0.29% 0.24% 4.17% 4.12% 9.54% 2025-06-06
ILSBRL 1.59882 0.00013 -0.01% -1.46% 0.87% -5.96% 13.46% 2025-06-06
ILSRUB 22.5906 0.4875 2.21% 2.61% -0.09% -27.60% -5.10% 2025-06-06
ILSKRW 388.635 0.784 0.20% -1.01% 1.82% -4.37% 6.30% 2025-06-06
ILSIDR 4648.61 2.64 -0.06% -0.38% 1.93% 3.95% 6.91% 2025-06-06
ILSTRY 11.21198 0.02268 -0.20% 0.19% 4.65% 15.42% 29.59% 2025-06-06
ILSSAR 1.07188 0.00125 -0.12% -0.20% 3.00% 3.79% 6.66% 2025-06-06
ILSSEK 2.75552 0.01811 0.66% 0.66% 3.97% -9.40% -1.00% 2025-06-06
ILSNGN 445.807 0.739 -0.17% -2.08% 0.02% 5.02% 11.20% 2025-06-06
ILSPLN 1.07638 0.00585 0.55% 0.76% 3.18% -5.21% 2.18% 2025-06-06
ILSARS 339.1060 0.7249 -0.21% 0.01% 2.28% 19.64% 40.86% 2025-06-06
ILSNOK 2.88154 0.00729 -0.25% -0.83% -0.22% -7.93% 1.08% 2025-06-09
ILSTWD 8.56549 0.00589 -0.07% 0.28% 2.96% -5.02% -0.98% 2025-06-06
ILSIRR 12018.0 24.9 -0.21% 0.48% 3.54% 4.08% 6.17% 2025-06-05
ILSAED 1.04891 0.00203 -0.19% -0.25% 2.93% 3.87% 6.58% 2025-06-06
ILSCOP 1180.50 5.38 0.46% -0.12% -1.06% -2.53% 11.78% 2025-06-06
ILSCRC 145.666 0.195 -0.13% 0.15% 3.75% 4.58% 3.00% 2025-06-06
ILSCUC 6.86699 0.01424 -0.21% 0.48% 3.54% 4.08% 6.38% 2025-06-05
ILSCVE 27.7127 0.0268 0.10% -0.80% 2.36% -5.51% 1.82% 2025-06-06
ILSCZK 6.20965 0.00840 0.14% -1.04% 1.96% -7.15% 2.84% 2025-06-06
ILSDAI 0.29 0.00 0.04% 0.40% 2.44% 3.98% 7.24% 2025-06-09
ILSDJF 50.8851 0.0680 -0.13% -0.19% 2.99% 4.22% 6.82% 2025-06-06
ILSDKK 1.87316 0.00829 0.44% -0.27% 2.90% -5.36% 2.07% 2025-06-06
ILSDOP 16.8674 0.0154 -0.09% -0.19% 3.29% 0.76% 5.80% 2025-06-06
ILSDOT 0.072 0.001 -1.95% 2.18% 2.20% 72.91% 79.77% 2025-06-09
ILSDZD 37.5652 0.0502 -0.13% -0.87% 2.27% 0.97% 4.26% 2025-06-06
ILSEGP 14.17856 0.02753 -0.19% 0.00% 1.26% 1.54% 10.87% 2025-06-06
ILSERN 4.28614 0.00573 -0.13% -0.19% 2.99% 3.94% 6.64% 2025-06-06
ILSETB 39.0119 0.0407 -0.10% 1.83% 4.64% 11.21% 153.60% 2025-06-06
ILSETH 0.000114965 0.000000319 -0.28% 2.22% -25.36% 39.28% 58.90% 2025-06-09
ILSEUR 0.25019 0.00038 -0.15% -0.25% 1.25% -5.79% 1.42% 2025-06-09
ILSFJD 0.64375 0.00103 0.16% -0.50% 3.09% 0.50% 6.72% 2025-06-06
ILSGBP 0.21077 0.00038 -0.18% -0.35% 0.42% -4.02% 0.68% 2025-06-09
ILSGEL 0.78008 0.00133 -0.17% -0.26% 2.51% 0.80% 3.06% 2025-06-06
ILSGHS 2.92835 0.00443 -0.15% -0.59% -21.67% -27.54% -26.65% 2025-06-06
ILSGMD 20.7878 0.0278 -0.13% -0.19% 3.06% 4.80% 14.47% 2025-06-06
ILSGNF 2476.68 3.31 -0.13% -0.16% 3.06% 4.73% 7.50% 2025-06-06
ILSGTQ 2.19593 0.00293 -0.13% -0.13% 2.87% 3.67% 5.63% 2025-06-06
ILSGYD 59.8106 0.1039 -0.17% 0.45% 2.81% 4.00% 6.65% 2025-06-06
ILSHKD 2.24222 0.00128 0.06% 0.46% 3.55% 5.01% 7.81% 2025-06-09
ILSHNL 7.45139 0.01005 -0.13% -0.10% 3.38% 7.07% 12.07% 2025-06-06
ILSHTG 37.4496 0.0713 -0.19% 0.03% 3.28% 4.63% 5.46% 2025-06-06
ILSHUF 101.200 0.434 0.43% -0.44% 2.53% -7.32% 5.58% 2025-06-06
ILSAFN 19.9428 0.0316 -0.16% -0.07% 1.47% 3.12% 5.85% 2025-06-06
ILSALG 1.52 0.00 -0.32% 2.98% 8.29% 87.92% -0.54% 2025-06-09
ILSALL 24.5252 0.1440 -0.58% -1.13% 2.66% -5.90% -0.72% 2025-06-05
ILSAMD 109.363 0.366 -0.33% -0.63% 1.21% 0.57% 5.29% 2025-06-06
ILSAOA 263.085 0.464 -0.18% -0.24% 2.95% 3.72% 13.86% 2025-06-06
ILSBSD 0.28555 0.00057 -0.20% -0.26% 2.92% 3.87% 6.72% 2025-06-06
ILSBTC 0.00000270880 0.00000002680 -0.98% -1.03% -5.79% -8.06% -29.45% 2025-06-09
ILSBWP 3.82064 0.01234 -0.32% -1.04% 1.56% -0.49% 3.67% 2025-06-06
ILSBYR 0.93445 0.00192 -0.21% -0.26% 2.92% 4.07% 6.72% 2025-06-06
ILSATM 0.068 0.001 -0.76% 2.43% 1.21% 52.08% 106.16% 2025-06-09
ILSAUD 0.43876 0.00121 -0.28% -0.87% 1.03% -1.22% 8.44% 2025-06-09
ILSAVX 0.014 0.000 -3.20% 1.38% -1.67% 81.64% 77.00% 2025-06-09
ILSAZN 0.48549 0.00093 -0.19% -0.25% 2.93% 4.19% 6.58% 2025-06-06
ILSBCH 0.001 0.000 -4.18% -3.27% -5.08% 9.05% 24.10% 2025-06-09
ILSBDT 34.9644 0.0725 -0.21% 0.48% 4.14% 6.88% 10.64% 2025-06-05
ILSBGN 0.49051 0.00130 0.27% -0.39% 2.80% -5.57% 2.03% 2025-06-06
ILSBHD 0.10766 0.00021 -0.20% -0.26% 2.93% 3.85% 6.61% 2025-06-06
ILSBIF 850.173 1.620 -0.19% -0.23% 3.02% 4.57% 10.60% 2025-06-06
ILSBNB 0.000 0.000 -0.71% 1.55% -4.88% 11.88% 13.09% 2025-06-09
ILSBND 0.36788 0.00013 -0.04% -0.18% 2.97% -1.98% 2.08% 2025-06-06
ILSBOB 1.97336 0.00948 -0.48% -0.46% 2.71% 3.51% 6.74% 2025-06-06
ILSISK 36.2020 0.0902 0.25% -0.32% 1.04% -5.26% -1.71% 2025-06-06
ILSJMD 45.6189 0.0581 -0.13% -0.04% 3.56% 7.26% 9.65% 2025-06-06
ILSJOD 0.20251 0.00007 -0.03% 0.22% 3.42% 3.84% 5.35% 2025-06-06
ILSKES 36.9816 0.0767 -0.21% -0.06% 3.21% 4.40% 5.92% 2025-06-05
ILSKGS 24.9782 0.0434 -0.17% -0.23% 2.95% 4.44% 6.78% 2025-06-06
ILSKHR 1145.94 1.48 -0.13% -0.06% 3.06% 3.77% 4.29% 2025-06-06
ILSKMF 122.963 0.543 -0.44% -1.66% 2.24% -5.63% 1.43% 2025-06-06
ILSADA 0.43 0.00 -0.26% 5.04% 4.47% 33.02% -26.48% 2025-06-09
ILSIQD 374.193 0.630 -0.17% -0.22% 2.96% 3.98% 6.77% 2025-06-06
ILSCDF 831.049 1.723 -0.21% 0.48% 3.70% 5.83% 10.45% 2025-06-05
ILSCLP 266.627 0.308 0.12% -0.79% 2.34% -2.47% 9.56% 2025-06-06
ILSKYD 0.23784 0.00049 -0.21% 0.48% 3.54% 4.08% 6.54% 2025-06-05
ILSKZT 145.938 0.303 -0.21% 0.25% 2.23% 1.19% 21.73% 2025-06-05
ILSLAK 6165.60 10.49 -0.17% -0.33% 2.79% 3.34% 6.68% 2025-06-06
ILSLBP 25588.392 48.378 -0.19% -0.25% 2.94% 4.00% 6.80% 2025-06-06
ILSLKR 85.4344 0.1684 -0.20% -0.34% 2.84% 6.00% 5.49% 2025-06-06
ILSLNK 0.021 0.000 -0.06% 2.62% 4.14% 52.37% 28.97% 2025-06-09
ILSLRD 57.0819 0.1183 -0.21% 0.23% 3.28% 12.54% 9.43% 2025-06-05
ILSLSL 5.07651 0.01115 0.22% -0.47% 0.51% -1.94% -0.22% 2025-06-06
ILSLTC 0.00327584 0.00000455 0.14% -1.43% 5.05% 22.39% -1.40% 2025-06-09
ILSLUN 3917.2 721.5 -15.55% -2.57% -0.76% 56.74% 71.78% 2025-05-23
ILSLYD 1.55533 0.00204 -0.13% -0.83% 2.68% 15.37% 20.18% 2025-06-06
ILSMAD 2.62001 0.00252 0.10% -0.77% 2.69% -5.80% -0.98% 2025-06-06
ILSMDL 4.93138 0.00134 0.03% -0.26% 3.72% -1.88% 4.61% 2025-06-06
ILSMGA 1288.44 20.61 1.63% -1.00% 4.35% -0.12% 7.48% 2025-06-06
ILSMKD 15.4078 0.0276 -0.18% -0.64% 2.68% -4.89% 1.20% 2025-06-05
ILSMMK 599.059 1.242 -0.21% 0.48% 3.54% 4.08% 6.38% 2025-06-05
ILSMNT 1021.979 1.203 -0.12% -0.20% 3.04% 8.70% 12.32% 2025-06-06
ILSMOP 2.31095 0.00240 -0.10% -0.13% 4.26% 5.02% 7.38% 2025-06-06
ILSMTC 1.37 0.04 2.91% -0.49% 7.58% 124.62% 243.80% 2025-06-09
ILSMUR 13.0352 0.0537 0.41% -0.67% 3.76% 1.31% 6.22% 2025-06-06
ILSMVR 4.41841 0.00508 -0.11% -0.17% 3.01% 4.23% 7.79% 2025-06-06
ILSMWK 495.570 0.476 -0.10% -0.15% 3.03% 3.98% 6.60% 2025-06-06
ILSTZS 751.635 10.888 -1.43% -2.13% 0.43% 12.75% 7.23% 2025-06-06
ILSUAH 11.83587 0.02399 -0.20% -0.50% 2.92% 2.39% 10.19% 2025-06-06
ILSUGX 1034.60 3.91 -0.38% -0.63% 1.97% 2.47% 1.94% 2025-06-06
ILSUNI 0.046 0.002 -3.72% -0.06% -19.90% 120.50% 69.03% 2025-06-09
ILSURY 11.8773 0.0155 -0.13% -0.38% 2.23% -1.05% 13.99% 2025-06-06
ILSUSC 0.29 0.00 0.04% 0.39% 2.42% 3.94% 7.35% 2025-06-09
ILSUSD 0.28572 0.00014 0.05% 0.37% 2.41% 3.93% 7.34% 2025-06-09
ILSUST 0.29 0.00 0.08% 0.36% 2.40% 3.69% 7.26% 2025-06-09
ILSUZS 3651.76 19.20 -0.52% -0.10% 1.84% 2.97% 7.53% 2025-06-06
ILSVND 7446.23 16.61 -0.22% -0.06% 3.37% 6.30% 9.33% 2025-06-06
ILSXAF 164.097 3.159 -1.89% -2.24% 0.79% -6.77% 1.70% 2025-06-06
ILSXLM 1.08 0.01 -0.51% 0.43% 0.70% 30.25% -59.25% 2025-06-09
ILSXMR 0.001 0.000 -2.03% -0.84% -11.86% -39.19% -49.84% 2025-06-09
ILSXOF 164.129 0.331 -0.20% -1.49% 2.71% -4.74% 1.67% 2025-06-06
ILSXPF 29.8404 0.0368 -0.12% -0.85% 2.34% -5.54% 1.29% 2025-06-06
ILSXRP 0.12832 0.00376 -2.85% -3.62% -2.22% -3.19% -75.95% 2025-06-09
ILSYER 69.5351 0.0690 -0.10% -0.24% 2.65% 1.55% 3.82% 2025-06-06
ILSZAR 5.08036 0.00165 0.03% -0.81% -0.20% -1.97% 1.04% 2025-06-06
ILSZIG 7.70 0.01 -0.09% -0.04% 3.45% 8.56% 111.13% 2025-06-06
ILSZMW 7.08 0.45 -5.95% -6.78% -5.49% -8.05% 0.69% 2025-06-06
ILSNPR 39.1549 0.1214 -0.31% -0.04% 4.46% 3.98% 9.57% 2025-06-06
ILSNZD 0.47326 0.00155 -0.33% -0.90% 1.14% -3.72% 8.50% 2025-06-09
ILSOMR 0.11003 0.00006 -0.05% -0.11% 3.01% 3.96% 6.66% 2025-06-06
ILSPAB 0.28597 0.00016 -0.06% -0.11% 3.07% 4.02% 6.89% 2025-06-06
ILSPEN 1.03618 0.00128 -0.12% -0.08% 2.20% 0.41% 3.47% 2025-06-06
ILSPGK 1.17474 0.00127 -0.11% -1.48% 3.58% 5.19% 12.66% 2025-06-06
ILSPHP 15.9866 0.0637 0.40% 0.42% 3.97% 0.11% 1.64% 2025-06-06
ILSPKR 80.6116 0.1042 -0.13% -0.19% 3.34% 5.33% 8.05% 2025-06-06
ILSPYG 2281.65 2.62 -0.11% -0.26% 2.90% 6.24% 13.34% 2025-06-06
ILSQAR 1.04233 0.00028 -0.03% -0.10% 3.07% 4.03% 6.76% 2025-06-06
ILSRON 1.26685 0.00441 0.35% -0.49% 1.93% -4.10% 3.48% 2025-06-06
ILSRSD 29.4313 0.1375 0.47% -0.33% 2.88% -5.26% 2.18% 2025-06-06
ILSMYR 1.20906 0.00125 -0.10% -0.49% 2.96% -1.64% -3.87% 2025-06-06
ILSMZN 18.3024 0.0161 0.09% 0.03% 3.22% 4.18% 8.00% 2025-06-06
ILSNAD 5.07948 0.01127 0.22% -0.41% 0.61% -1.88% 0.25% 2025-06-06
ILSNIO 10.5188 0.0106 -0.10% -0.16% 3.03% 4.54% 6.81% 2025-06-06
ILSRWF 404.460 1.394 -0.34% -1.75% 3.25% 7.44% 16.27% 2025-06-06
ILSSCR 4.06311 0.04853 -1.18% -0.17% 2.97% 3.71% 11.81% 2025-06-06
ILSSDG 171.476 0.320 -0.19% -0.24% 2.94% 4.17% 6.87% 2025-06-06
ILSTTD 1.93373 0.00256 -0.13% -0.53% 2.70% 3.96% 6.82% 2025-06-06
ILSSGD 0.36760 0.00065 -0.18% 0.03% 1.77% -2.09% 2.13% 2025-06-09
ILSSLL 6452.18 14.65 -0.23% 0.89% 2.23% 2.59% 7.06% 2025-06-06
ILSSOL 0.002 0.000 -1.39% 4.38% 0.43% 30.86% 16.21% 2025-06-09
ILSSOS 163.336 0.184 -0.11% -0.17% 3.02% 4.60% 7.32% 2025-06-06
ILSSRD 10.41494 0.02159 -0.21% -0.60% 3.13% 6.88% 22.21% 2025-06-05
ILSSSP 1291.131 2.238 -0.17% 0.82% 4.25% 20.95% 209.85% 2025-06-05
ILSSTD 6.21725 0.03461 0.56% -0.26% 2.95% -5.40% 3.16% 2025-06-06
ILSSVC 2.50080 0.00296 -0.12% -0.22% 2.96% 3.96% 6.82% 2025-06-06
ILSSYP 3721.051 7.714 -0.21% 0.48% 3.54% 4.08% 6.41% 2025-06-05
ILSSZL 5.07293 0.00578 -0.11% -0.44% 0.41% -1.95% 0.12% 2025-06-06
ILSTHB 9.3371 0.0095 0.10% 0.08% 3.08% -1.07% -4.32% 2025-06-06
ILSTJS 2.82497 0.00665 0.24% -1.08% -1.43% -5.29% -1.41% 2025-06-06
ILSTMT 1.00313 0.00184 0.18% 0.13% 3.32% 4.41% 7.37% 2025-06-06
ILSTND 0.84766 0.00597 0.71% -0.81% 2.36% -3.30% 1.82% 2025-06-06