Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
ILSJPY 50.6009 0.0002 0.00% -1.25% -1.32% 2.88% 8.01% 2026-10-29
ILSCNY 2.13476 0.00095 -0.04% -1.29% -2.39% -2.48% -1.95% 2026-10-29
ILSCHF 0.26538 0.00009 -0.03% -0.65% -2.39% 6.67% 8.13% 2026-10-29
ILSCAD 0.44858 0.00009 -0.02% -1.44% -3.04% 4.20% 4.88% 2026-10-29
ILSMXN 6.00189 0.02828 0.47% -0.87% 2.00% 6.16% 5.85% 2026-10-29
ILSINR 30.5440 0.5600 -1.80% -0.20% -2.29% 8.32% 12.70% 2026-10-28
ILSBRL 1.71282 0.03762 -2.15% 5.47% 0.61% -1.05% 4.08% 2026-10-28
ILSRUB 25.8352 0.5314 -2.02% -3.00% -6.07% 4.56% 6.13% 2026-10-28
ILSKRW 429.494 4.673 -1.08% 0.27% -3.02% -4.98% -2.32% 2026-10-28
ILSIDR 5828.74 108.08 -1.82% 0.31% -0.84% 11.28% 14.40% 2026-10-28
ILSTRY 15.97196 0.32856 -2.02% -0.22% 0.11% 18.52% 23.96% 2026-10-28
ILSSAR 1.20260 0.02557 -2.08% -0.89% -1.69% 2.19% 4.40% 2026-10-28
ILSSEK 3.18194 0.07757 -2.38% -0.44% -1.96% 10.01% 10.54% 2026-10-28
ILSNGN 431.544 8.057 -1.83% 0.40% 0.01% -4.86% -3.54% 2026-10-28
ILSPLN 1.26776 0.02649 -2.05% 0.99% 1.26% 12.43% 13.67% 2026-10-28
ILSARS 493.5287 9.9812 -1.98% 0.22% -0.67% 8.38% 9.05% 2026-10-28
ILSNOK 2.97980 0.01248 0.42% -1.80% -4.76% -5.87% -3.10% 2026-10-29
ILSTWD 10.38768 0.22515 -2.12% -1.44% 0.31% 5.61% 10.69% 2026-10-28
ILSIRR 607856.0 5,158.9 0.86% 4.93% 10.19% 4,507.14% 4,607.60% 2026-10-27
ILSAED 1.17828 0.02401 -2.00% -0.68% -1.53% 2.25% 4.44% 2026-10-28
ILSCOP 1010.82 21.41 -2.07% -1.35% -7.99% -14.55% -15.35% 2026-10-28
ILSCRC 145.842 3.009 -2.02% -0.83% -1.75% -6.57% -5.30% 2026-10-28
ILSCUC 7.78930 0.07511 0.97% 0.62% -0.38% 3.44% 5.69% 2026-10-26
ILSCVE 32.4354 0.4148 1.30% 2.25% 2.47% 9.51% 11.04% 2026-10-27
ILSCZK 7.01789 0.14016 -1.96% 0.48% 0.38% 8.70% 9.47% 2026-10-28
ILSDAI 0.32 0.00 -0.32% -1.02% -1.63% 2.20% 4.51% 2026-10-29
ILSDJF 57.1130 1.1783 -2.02% -0.70% -1.56% 2.22% 4.41% 2026-10-28
ILSDKK 2.15291 0.04636 -2.11% 0.22% 0.51% 7.85% 9.35% 2026-10-28
ILSDOP 19.6929 0.0649 -0.33% -0.84% 1.64% -0.52% -0.10% 2026-10-28
ILSDOT 0.328 0.011 3.33% 15.57% 19.97% 86.81% 229.26% 2026-10-29
ILSDZD 43.4008 0.9030 -2.04% -0.04% -0.46% 6.76% 8.77% 2026-10-28
ILSEGP 17.98892 0.34823 -1.90% 2.20% 5.98% 20.19% 23.63% 2026-10-28
ILSERN 4.90998 0.04167 0.86% 1.48% 0.47% 4.32% 6.60% 2026-10-27
ILSETB 52.5517 0.3123 -0.59% 0.76% -0.33% 7.79% 11.52% 2026-10-28
ILSETH 0.000138472 0.000002502 1.84% 5.62% 13.69% 30.95% 76.26% 2026-10-29
ILSEUR 0.28779 0.00033 0.11% -0.23% 0.13% 7.70% 8.84% 2026-10-29
ILSFJD 0.71991 0.01325 -1.81% -1.10% -1.25% 0.89% 3.62% 2026-10-28
ILSGBP 0.24080 0.00025 0.10% -0.46% -2.26% 3.30% 3.58% 2026-10-29
ILSGEL 0.83194 0.01749 -2.06% -0.78% -1.71% -1.65% -0.31% 2026-10-28
ILSGHS 3.73576 0.07361 -1.93% -0.37% -1.59% 13.35% 12.10% 2026-10-28
ILSGMD 23.9414 0.4940 -2.02% -0.63% -1.39% 3.34% 6.05% 2026-10-28
ILSGNF 2838.65 58.24 -2.01% -0.70% -0.93% 3.41% 6.47% 2026-10-28
ILSGTQ 2.45107 0.05057 -2.02% -0.70% -1.46% 1.85% 4.18% 2026-10-28
ILSGYD 68.2782 0.5795 0.86% 2.18% -0.55% 3.97% 7.27% 2026-10-27
ILSHKD 2.51551 0.00028 0.01% -1.06% -1.67% 3.01% 5.53% 2026-10-29
ILSHNL 8.60632 0.18134 -2.06% -0.74% -1.60% 4.04% 6.46% 2026-10-28
ILSHTG 41.9790 0.9343 -2.18% -0.80% -1.55% 2.23% 4.45% 2026-10-28
ILSHUF 105.617 2.279 -2.11% 0.93% 0.41% 2.82% 3.20% 2026-10-28
ILSAFN 20.6940 0.5957 -2.80% -1.32% -2.40% -0.18% 1.01% 2026-10-28
ILSALG 3.18 0.12 3.86% 11.37% 22.95% 12.32% 92.76% 2026-10-29
ILSALL 26.1723 0.5462 -2.04% 0.38% -0.76% 1.38% 2.62% 2026-10-28
ILSAMD 115.123 3.044 -2.58% -1.39% -2.75% -3.79% -2.08% 2026-10-28
ILSAOA 295.075 5.089 -1.70% -0.66% -1.52% 2.33% 4.57% 2026-10-28
ILSBSD 0.32065 0.00669 -2.04% -0.72% -1.58% 2.19% 4.39% 2026-10-28
ILSBTC 0.00000401038 0.00000006584 1.67% 3.98% 2.87% 11.83% 43.92% 2026-10-29
ILSBWP 4.43821 0.08074 -1.79% 0.43% -0.31% 0.77% 1.64% 2026-10-28
ILSBYR 0.94512 0.01930 -2.00% -1.70% -4.12% 2.54% -9.73% 2026-10-28
ILSATM 0.199 0.004 1.81% 7.52% 5.25% 22.37% 101.34% 2026-10-29
ILSAUD 0.45562 0.00113 0.25% -1.16% -2.37% -3.10% -2.35% 2026-10-29
ILSAVX 0.037 0.001 3.52% 9.81% 29.53% 44.70% 136.70% 2026-10-29
ILSAZN 0.54542 0.01104 -1.98% -0.66% -1.52% 2.25% 4.45% 2026-10-28
ILSBCH 0.001 0.000 3.26% 1.09% 8.14% 118.65% 107.68% 2026-10-29
ILSBDT 40.6056 0.3933 0.98% 1.65% 1.23% 5.82% 8.09% 2026-10-27
ILSBHD 0.12105 0.00244 -1.98% -0.64% -1.43% 2.35% 4.55% 2026-10-28
ILSBIF 963.797 16.891 -1.72% -0.52% -1.28% 3.83% 6.40% 2026-10-28
ILSBNB 0.000 0.000 0.76% -1.92% -0.91% 17.36% 53.84% 2026-10-29
ILSBND 0.41135 0.00806 -1.92% -0.32% -1.14% 1.94% 3.50% 2026-10-28
ILSBOB 3.86250 0.08022 -2.03% 1.78% -1.65% 77.76% 81.59% 2026-10-28
ILSISK 39.1361 0.9916 -2.47% -0.04% -0.29% -0.47% 3.52% 2026-10-28
ILSJMD 50.8202 1.0980 -2.11% -0.86% -1.47% 1.93% 3.53% 2026-10-28
ILSJOD 0.22729 0.00479 -2.06% -0.74% -1.60% 2.17% 4.37% 2026-10-28
ILSKES 41.6591 0.8614 -2.03% -0.71% -1.45% 2.92% 5.02% 2026-10-28
ILSKGS 28.0341 0.5909 -2.06% -0.75% -1.60% 2.18% 4.37% 2026-10-28
ILSKHR 1309.20 23.37 -1.75% -0.45% -0.92% 4.08% 6.03% 2026-10-28
ILSKMF 144.354 1.225 0.86% 1.74% 2.14% 9.51% 10.98% 2026-10-27
ILSADA 1.61 0.05 3.49% 11.95% 20.91% 71.07% 236.57% 2026-10-29
ILSIQD 485.746 10.490 -2.11% -0.79% 13.81% 18.18% 20.72% 2026-10-28
ILSCDF 742.579 14.540 -1.92% -0.52% -1.39% 3.69% 5.78% 2026-10-28
ILSCLP 314.035 8.751 -2.71% -0.29% -0.40% 11.18% 8.46% 2026-10-28
ILSKYD 0.27087 0.00230 0.86% 1.48% 0.47% 3.86% 6.12% 2026-10-27
ILSKZT 145.980 3.421 -2.29% 0.35% 1.57% -8.31% -10.92% 2026-10-28
ILSLAK 7211.26 129.16 -1.76% -0.81% -1.35% 6.30% 8.15% 2026-10-28
ILSLBP 28692.056 620.546 -2.12% -0.80% -1.65% 2.12% 4.31% 2026-10-28
ILSLKR 106.5664 2.2028 -2.03% -0.50% -1.15% 9.60% 13.93% 2026-10-28
ILSLNK 0.028 0.001 2.75% 7.59% 24.95% 8.40% 65.03% 2026-10-29
ILSLRD 55.4828 0.6332 1.15% 1.18% -0.41% -0.15% -1.26% 2026-10-27
ILSLSL 5.33672 0.10662 -1.96% 0.81% -0.16% 2.75% 1.28% 2026-10-28
ILSLTC 0.00560759 0.00019107 3.53% 6.37% 14.87% 37.22% 80.14% 2026-10-29
ILSLUN 6457.9 1,725.4 -21.08% -0.51% -0.96% 2.91% 5.26% 2026-10-28
ILSLYD 2.06175 0.04300 -2.04% -0.45% -1.03% 21.33% 23.64% 2026-10-28
ILSMAD 3.16045 0.06538 -2.03% -0.08% 0.60% 10.52% 11.63% 2026-10-28
ILSMDL 5.77040 0.09540 -1.63% -0.08% 0.46% 9.86% 11.16% 2026-10-28
ILSMGA 1455.74 36.57 -2.45% -1.70% 1.83% 1.08% 6.29% 2026-10-28
ILSMKD 17.7335 0.3565 -1.97% 0.18% 0.47% 7.87% 9.28% 2026-10-28
ILSMMK 685.336 5.817 0.86% 1.48% 0.47% 4.32% 6.60% 2026-10-27
ILSMNT 1154.561 22.526 -1.91% -0.70% -1.50% 3.36% 4.65% 2026-10-28
ILSMOP 2.59135 0.05349 -2.02% -0.78% -1.57% 2.94% 5.36% 2026-10-28
ILSMTC 3.47 0.07 -1.99% 1.93% 24.87% 11.16% 119.99% 2026-10-28
ILSMUR 15.2446 0.2546 -1.64% -0.13% -1.43% 5.05% 9.49% 2026-10-28
ILSMVR 4.95545 0.10511 -2.08% -0.76% -1.61% 2.16% 4.35% 2026-10-28
ILSMWK 555.808 11.789 -2.08% -0.74% -1.61% 2.18% 4.37% 2026-10-28
ILSTZS 847.398 18.396 -2.12% -0.81% -1.29% 9.79% 12.15% 2026-10-28
ILSUAH 14.60669 0.36876 -2.46% 0.39% -0.26% 9.92% 13.09% 2026-10-28
ILSUGX 1394.86 39.74 -2.77% 3.59% 9.36% 22.70% 30.51% 2026-10-28
ILSUNI 0.046 0.001 2.80% 4.77% 24.34% -18.24% -6.34% 2026-10-29
ILSURY 12.8868 0.2818 -2.14% -0.61% -1.33% 5.16% 5.27% 2026-10-28
ILSUSC 0.32 0.00 0.01% -1.04% -1.64% 2.16% 4.52% 2026-10-29
ILSUSD 0.32059 0.00000 0.00% -1.06% -1.67% 2.17% 4.51% 2026-10-29
ILSUST 0.32 0.00 0.02% -1.01% -1.59% 2.15% 4.65% 2026-10-29
ILSUZS 3847.93 70.24 -1.79% -0.82% 0.03% 2.16% 4.36% 2026-10-28
ILSVND 8285.59 170.71 -2.02% -0.86% -2.09% 0.41% 2.46% 2026-10-28
ILSXAF 188.741 3.993 -2.07% -0.04% 0.43% 7.76% 8.85% 2026-10-28
ILSXLM 1.91 0.05 2.47% 8.02% 30.04% 21.99% 96.45% 2026-10-29
ILSXMR 0.001 0.000 0.93% 3.79% -10.24% -25.36% -40.83% 2026-10-29
ILSXOF 188.742 2.747 -1.43% 0.06% 0.54% 7.61% 9.14% 2026-10-28
ILSXPF 34.3155 0.8400 -2.39% -0.09% 0.23% 7.50% 8.93% 2026-10-28
ILSXRP 0.24856 0.00662 2.74% 4.64% 13.59% 45.72% 106.75% 2026-10-29
ILSYER 75.6702 1.6375 -2.12% -0.77% -1.81% 1.18% 3.23% 2026-10-28
ILSZAR 5.33431 0.10926 -2.01% 0.82% -0.23% 2.65% 1.24% 2026-10-28
ILSZIG 8.51 0.19 -2.13% -0.97% -2.68% 4.21% 4.54% 2026-10-28
ILSZMW 6.46 0.14 -2.10% -0.17% 1.80% -6.94% -3.86% 2026-10-28
ILSNPR 48.7833 1.0367 -2.08% -0.56% -2.50% 8.12% 12.46% 2026-10-28
ILSNZD 0.57049 0.00055 0.10% 0.36% -1.27% 4.66% 7.44% 2026-10-29
ILSOMR 0.12341 0.00253 -2.01% -0.68% -1.54% 2.22% 4.42% 2026-10-28
ILSPAB 0.32089 0.00645 -1.97% -0.65% -1.51% 2.27% 4.47% 2026-10-28
ILSPEN 1.10507 0.02308 -2.05% -0.17% -1.40% 4.72% 6.10% 2026-10-28
ILSPGK 1.43628 0.03020 -2.06% -0.65% -1.06% 7.46% 9.31% 2026-10-28
ILSPHP 20.5036 0.4189 -2.00% 0.61% 0.71% 10.92% 12.89% 2026-10-28
ILSPKR 88.6361 2.0346 -2.24% -0.87% -1.82% 0.81% 2.69% 2026-10-28
ILSPYG 1875.20 40.74 -2.13% 0.89% -2.00% -8.96% -14.05% 2026-10-28
ILSQAR 1.16799 0.02513 -2.11% -0.79% -1.64% 1.85% 4.33% 2026-10-28
ILSRON 1.54032 0.03398 -2.16% 0.60% 1.85% 13.13% 14.94% 2026-10-28
ILSRSD 33.8294 0.7458 -2.16% 0.23% 0.44% 7.91% 9.44% 2026-10-28
ILSMYR 1.30669 0.03132 -2.34% -0.91% -1.73% 2.63% 1.35% 2026-10-28
ILSMZN 20.4789 0.4377 -2.09% -0.30% -1.15% 2.59% 4.32% 2026-10-28
ILSNAD 5.33871 0.10696 -1.96% 0.85% -0.20% 2.77% 1.35% 2026-10-28
ILSNIO 11.7894 0.2564 -2.13% -0.81% -1.67% 2.10% 4.30% 2026-10-28
ILSRWF 474.224 8.591 -1.78% -0.48% -1.22% 3.76% 6.24% 2026-10-28
ILSSCR 4.39159 0.41038 -8.55% -2.66% -3.64% -8.16% -3.42% 2026-10-28
ILSSDG 192.768 3.687 -1.88% -0.56% -1.42% 2.38% 4.56% 2026-10-28
ILSTTD 2.17416 0.04790 -2.16% -0.85% -1.63% 1.95% 4.23% 2026-10-28
ILSSGD 0.41062 0.00024 -0.06% -0.80% -1.45% 1.75% 3.19% 2026-10-29
ILSSLL 7693.18 65.29 0.86% -1.15% -2.21% 5.84% 8.07% 2026-10-27
ILSSOL 0.003 0.000 2.20% 5.50% 16.91% 26.96% 102.77% 2026-10-29
ILSSOS 183.058 4.013 -2.15% -0.83% -1.68% 2.27% 4.28% 2026-10-28
ILSSRD 12.23535 0.08275 0.68% 1.23% -0.15% 1.81% 1.39% 2026-10-27
ILSSSP 1852.765 15.725 0.86% -0.34% 0.31% 31.61% 34.44% 2026-10-27
ILSSTD 7.12527 0.15597 -2.14% 0.16% 0.49% 7.78% 9.21% 2026-10-28
ILSSVC 2.80265 0.06298 -2.20% -0.88% -1.74% 2.03% 4.22% 2026-10-28
ILSSYP 39.098 0.836 -2.09% -0.79% -1.63% 12.67% 15.07% 2026-10-28
ILSSZL 5.33828 0.10689 -1.96% 0.85% -0.14% 2.62% 1.28% 2026-10-28
ILSTHB 10.8248 0.2325 -2.10% -0.19% -1.14% 9.52% 8.97% 2026-10-28
ILSTJS 2.95007 0.06466 -2.14% -0.88% -1.84% 1.81% 3.89% 2026-10-28
ILSTMT 1.14566 0.00972 0.86% 1.35% 0.47% 4.34% 6.58% 2026-10-27
ILSTND 0.96099 0.02716 -2.75% -0.62% -0.76% 6.15% 7.42% 2026-10-28